T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,140 Value ($000) $16,272 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 67,684 Value ($000) $16,202 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 66,307 Value ($000) $15,798 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 50,766 Value ($000) $13,540 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 54,352 Value ($000) $11,997 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 70,758 Value ($000) $14,602 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 81,917 Value ($000) $14,432 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 82,388 Value ($000) $13,447 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 71,493 Value ($000) $11,462 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 98,468 Value ($000) $13,790 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 108,573 Value ($000) $15,081 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 113,723 Value ($000) $16,472 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 135,065 Value ($000) $19 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 127,482 Value ($000) $17,104 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 142,029 Value ($000) $19,109 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 147,275 Value ($000) $18,903 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 123,183 Value ($000) $14,287 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 109,334 Value ($000) $13,969 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 100,733 Value ($000) $14,589 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 114,386 Value ($000) $14,331 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 118,561 Value ($000) $15,988 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 146,568 Value ($000) $16,762 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 180,282 Value ($000) $18,776 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 201,428 Value ($000) $16,900 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 275,729 Value ($000) $21,623 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 241,799 Value ($000) $19,047 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 167,827 Value ($000) $12,443 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 168,794 Value ($000) $11,664 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 180,625 Value ($000) $11,490 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 185,812 Value ($000) $13,040 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 179,880 Value ($000) $10,748 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 183,576 Value ($000) $11,205 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 194,935 Value ($000) $12,380 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 201,243 Value ($000) $12,409 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 183,137 Value ($000) $11,102 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 203,735 Value ($000) $13,159 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 251,478 Value ($000) $14,462 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 302,071 Value ($000) $14,113 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 318,631 Value ($000) $13,787 Avg Close $39.62 Range $36.64 - $42.63