T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,280 Value ($000) $608 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,580 Value ($000) $569 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,630 Value ($000) $543 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,825 Value ($000) $322 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,825 Value ($000) $298 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,825 Value ($000) $293 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,825 Value ($000) $256 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,825 Value ($000) $253 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,825 Value ($000) $264 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,450 Value ($000) $203 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,550 Value ($000) $208 Avg Close $135.67 Range $126.01 - $143.02
Q3 2018
Shares 875 Value ($000) $61 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 875 Value ($000) $52 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 875 Value ($000) $53 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 875 Value ($000) $56 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 1,375 Value ($000) $85 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 1,375 Value ($000) $83 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 1,500 Value ($000) $97 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 569 Value ($000) $33 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 618 Value ($000) $29 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 833 Value ($000) $36 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 838 Value ($000) $32 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 594 Value ($000) $23 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 719 Value ($000) $29 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 300 Value ($000) $12 Avg Close $34.61 Range $30.13 - $39.39