T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $0 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 632 Value ($000) $0 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,092 Value ($000) $0 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,186 Value ($000) $0 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,380 Value ($000) $0 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,380 Value ($000) $0 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,408 Value ($000) $0 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 926 Value ($000) $0 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 679 Value ($000) $0 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 499 Value ($000) $0 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 499 Value ($000) $0 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,169 Value ($000) $0 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,169 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,308 Value ($000) $172 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,280 Value ($000) $169 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 514 Value ($000) $65 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 544 Value ($000) $60 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 546 Value ($000) $69 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,938 Value ($000) $281 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,149 Value ($000) $270 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,249 Value ($000) $303 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,143 Value ($000) $245 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,240 Value ($000) $233 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,240 Value ($000) $188 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,358 Value ($000) $185 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,454 Value ($000) $193 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 2,632 Value ($000) $195 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 2,648 Value ($000) $183 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 2,738 Value ($000) $174 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,280 Value ($000) $90 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,420 Value ($000) $85 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 1,319 Value ($000) $81 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 1,608 Value ($000) $102 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 1,804 Value ($000) $111 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 1,904 Value ($000) $115 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 118 Value ($000) $8 Avg Close $59.39 Range $53.43 - $63.19