T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,527 Value ($000) $71,374 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 286,018 Value ($000) $68,467 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 289,207 Value ($000) $68,906 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 394,133 Value ($000) $105,119 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 389,772 Value ($000) $86,034 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 324,662 Value ($000) $66,997 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 319,508 Value ($000) $56,291 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 325,298 Value ($000) $53,095 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 266,668 Value ($000) $42,755 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 267,404 Value ($000) $37,450 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 247,764 Value ($000) $34,414 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 250,223 Value ($000) $36,242 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 276,567 Value ($000) $38,719 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 292,499 Value ($000) $39,245 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 472,362 Value ($000) $63,552 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 473,407 Value ($000) $60,762 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 436,805 Value ($000) $50,661 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 242,539 Value ($000) $30,987 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 254,717 Value ($000) $36,891 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 242,797 Value ($000) $30,420 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 222,661 Value ($000) $30,026 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 206,226 Value ($000) $23,584 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 183,774 Value ($000) $19,140 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 126,720 Value ($000) $10,632 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 126,793 Value ($000) $9,943 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 119,729 Value ($000) $9,431 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 102,544 Value ($000) $7,603 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 86,378 Value ($000) $5,969 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 78,313 Value ($000) $4,981 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 75,400 Value ($000) $5,292 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 72,336 Value ($000) $4,322 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 67,816 Value ($000) $4,139 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 64,883 Value ($000) $4,121 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 65,354 Value ($000) $4,030 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 62,314 Value ($000) $3,777 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 57,440 Value ($000) $3,710 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 57,083 Value ($000) $3,283 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 57,377 Value ($000) $2,681 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 57,945 Value ($000) $2,507 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 57,429 Value ($000) $2,200 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 56,116 Value ($000) $2,195 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 36,237 Value ($000) $1,443 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 36,697 Value ($000) $1,423 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 37,680 Value ($000) $1,194 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 35,610 Value ($000) $959 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 35,916 Value ($000) $1,037 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 36,271 Value ($000) $1,219 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 39,342 Value ($000) $1,299 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 16,975 Value ($000) $571 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,527	$71,374	$211.32	$194.01 - $239.76
Q3 2025	286,018	$68,467	$240.31	$223.38 - $259.36
Q2 2025	289,207	$68,906	$241.48	$218.15 - $269.31
Q1 2025	394,133	$105,119	$243.03	$205.19 - $273.15
Q4 2024	389,772	$86,034	$223.42	$198.94 - $244.34
Q3 2024	324,662	$66,997	$187.42	$169.90 - $204.23
Q2 2024	319,508	$56,291	$163.58	$155.03 - $178.64
Q1 2024	325,298	$53,095	$158.15	$154.49 - $164.29
Q4 2023	266,668	$42,755	$143.16	$131.22 - $156.41
Q3 2023	267,404	$37,450	$133.84	$127.01 - $140.02
Q2 2023	247,764	$34,414	$135.59	$120.69 - $146.52
Q1 2023	250,223	$36,242	$139.96	$131.64 - $146.99
Q4 2022	276,567	$38,719	$138.81	$125.16 - $149.15
Q3 2022	292,499	$39,245	$135.67	$126.01 - $143.02
Q2 2022	472,362	$63,552	$126.05	$116.80 - $134.27
Q1 2022	473,407	$60,762	$115.07	$98.07 - $125.18
Q4 2021	436,805	$50,661	$113.68	$103.08 - $123.96
Q3 2021	242,539	$30,987	$134.56	$120.44 - $145.11
Q2 2021	254,717	$36,891	$133.21	$120.62 - $143.66
Q1 2021	242,797	$30,420	$121.73	$111.96 - $130.95
Q4 2020	222,661	$30,026	$119.35	$103.91 - $130.42
Q3 2020	206,226	$23,584	$107.09	$99.92 - $115.16
Q2 2020	183,774	$19,140	$92.61	$78.29 - $107.80
Q1 2020	126,720	$10,632	$81.74	$61.35 - $97.91
Q4 2019	126,793	$9,943	$76.01	$71.79 - $81.01
Q3 2019	119,729	$9,431	$75.70	$71.41 - $82.33
Q2 2019	102,544	$7,603	$71.76	$66.37 - $78.19
Q1 2019	86,378	$5,969	$67.59	$60.43 - $71.55
Q4 2018	78,313	$4,981	$64.84	$57.93 - $68.54
Q3 2018	75,400	$5,292	$62.08	$55.93 - $68.48
Q2 2018	72,336	$4,322	$57.20	$53.22 - $63.45
Q1 2018	67,816	$4,139	$60.44	$55.13 - $64.27
Q4 2017	64,883	$4,121	$58.95	$52.75 - $62.45
Q3 2017	65,354	$4,030	$60.59	$57.13 - $63.25
Q2 2017	62,314	$3,777	$62.94	$57.57 - $66.55
Q1 2017	57,440	$3,710	$59.39	$53.43 - $63.19
Q4 2016	57,083	$3,283	$50.55	$43.39 - $57.18
Q3 2016	57,377	$2,681	$44.35	$41.26 - $46.48
Q2 2016	57,945	$2,507	$39.62	$36.64 - $42.63
Q1 2016	57,429	$2,200	$36.47	$32.10 - $39.83
Q4 2015	56,116	$2,195	$37.32	$33.08 - $40.63
Q3 2015	36,237	$1,443	$38.55	$35.10 - $41.96
Q2 2015	36,697	$1,423	$34.61	$30.13 - $39.39
Q1 2015	37,680	$1,194	$30.12	$25.56 - $32.35
Q4 2014	35,610	$959	$26.71	$23.44 - $28.60
Q3 2014	35,916	$1,037	$29.73	$27.29 - $33.38
Q2 2014	36,271	$1,219	$31.22	$26.68 - $34.30
Q1 2014	39,342	$1,299	$30.63	$28.08 - $32.77
Q4 2013	16,975	$571	$26.48	$24.06 - $32.94