T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,864 Value ($000) $1,297 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,828 Value ($000) $1,066 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 4,725 Value ($000) $975 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 4,959 Value ($000) $874 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 4,646 Value ($000) $758 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 4,530 Value ($000) $726 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,864	$1,297	$243.03	$205.19 - $273.15
Q4 2024	4,828	$1,066	$223.42	$198.94 - $244.34
Q3 2024	4,725	$975	$187.42	$169.90 - $204.23
Q2 2024	4,959	$874	$163.58	$155.03 - $178.64
Q1 2024	4,646	$758	$158.15	$154.49 - $164.29
Q4 2023	4,530	$726	$143.16	$131.22 - $156.41