T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,845 Value ($000) $381 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,752 Value ($000) $485 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,859 Value ($000) $467 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,152 Value ($000) $505 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,238 Value ($000) $453 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,238 Value ($000) $450 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,518 Value ($000) $510 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,885 Value ($000) $824 Avg Close $138.81 Range $125.16 - $149.15
Q4 2021
Shares 3,983 Value ($000) $462 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 4,331 Value ($000) $553 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,228 Value ($000) $612 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 5,539 Value ($000) $694 Avg Close $121.73 Range $111.96 - $130.95
Q1 2014
Shares 17,600 Value ($000) $581 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 1,050,850 Value ($000) $35,351 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 1,058,200 Value ($000) $27,481 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 1,033,250 Value ($000) $25,635 Avg Close $19.37 Range $15.47 - $24.17