T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,500 Value ($000) $4,569 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 28,500 Value ($000) $3,991 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 86,500 Value ($000) $12,015 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 28,500 Value ($000) $4,128 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 47,591 Value ($000) $6,663 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 307,872 Value ($000) $41,307 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 317,556 Value ($000) $42,724 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 284,556 Value ($000) $36,523 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 290,467 Value ($000) $33,688 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 540,467 Value ($000) $69,050 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 450,767 Value ($000) $65,285 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 550,303 Value ($000) $68,947 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 532,112 Value ($000) $71,755 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 567,529 Value ($000) $64,903 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,454,600 Value ($000) $151,497 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 122,544 Value ($000) $10,281 Avg Close $81.74 Range $61.35 - $97.91
Q1 2019
Shares 618,247 Value ($000) $42,721 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 550,000 Value ($000) $34,986 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 59,000 Value ($000) $4,141 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 9,000 Value ($000) $538 Avg Close $57.20 Range $53.22 - $63.45
Q2 2017
Shares 55,500 Value ($000) $3,364 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 483,000 Value ($000) $31,197 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 685,700 Value ($000) $39,435 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 213,600 Value ($000) $9,979 Avg Close $44.35 Range $41.26 - $46.48
Q1 2016
Shares 537,113 Value ($000) $20,571 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 543,122 Value ($000) $21,247 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 669,923 Value ($000) $26,670 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 669,923 Value ($000) $25,973 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 1,369,923 Value ($000) $43,413 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 1,674,423 Value ($000) $45,109 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 890,401 Value ($000) $25,706 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 317,989 Value ($000) $10,691 Avg Close $31.22 Range $26.68 - $34.30
Q2 2013
Shares 165,840 Value ($000) $4,114 Avg Close $19.37 Range $15.47 - $24.17