T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,421 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 7,500 Value ($000) $1,795 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 7,500 Value ($000) $1,787 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 13,800 Value ($000) $3,681 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 13,800 Value ($000) $3,046 Avg Close $223.42 Range $198.94 - $244.34
Q1 2023
Shares 1,300 Value ($000) $188 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,300 Value ($000) $182 Avg Close $138.81 Range $125.16 - $149.15
Q3 2020
Shares 1,300 Value ($000) $148,668 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,300 Value ($000) $135,395 Avg Close $92.61 Range $78.29 - $107.80
Q2 2018
Shares 400 Value ($000) $23,900 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 400 Value ($000) $24,416 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 400 Value ($000) $25,404 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 400 Value ($000) $24,664 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 400 Value ($000) $24,248 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 10,650 Value ($000) $687,884 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 12,900 Value ($000) $741,879 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 2,000 Value ($000) $93,440 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 8,600 Value ($000) $372,122 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 11,357 Value ($000) $434,973 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 10,800 Value ($000) $422,496 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 14,700 Value ($000) $585,207 Avg Close $38.55 Range $35.10 - $41.96