T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,018 Value ($000) $2,916 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,955,600 Value ($000) $144,988 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,955,600 Value ($000) $135,132 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,955,600 Value ($000) $124,396 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 2,430,000 Value ($000) $170,537 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,902,560 Value ($000) $233,178 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 3,800,000 Value ($000) $231,952 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 4,473,400 Value ($000) $284,106 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 5,200,000 Value ($000) $320,632 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 6,050,700 Value ($000) $366,793 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 4,140,100 Value ($000) $267,409 Avg Close $59.39 Range $53.43 - $63.19
Q3 2016
Shares 954,000 Value ($000) $44,571 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 979,900 Value ($000) $42,400 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 14,624,100 Value ($000) $560,103 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 19,778,800 Value ($000) $773,747 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 23,547,600 Value ($000) $937,430 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 23,844,900 Value ($000) $924,467 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 23,844,900 Value ($000) $755,645 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 15,337,700 Value ($000) $413,198 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 15,017,800 Value ($000) $433,564 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 13,157,800 Value ($000) $442,365 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 16,198,000 Value ($000) $535,020 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 19,431,449 Value ($000) $653,674 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 19,435,149 Value ($000) $504,731 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 16,674,449 Value ($000) $413,693 Avg Close $19.37 Range $15.47 - $24.17