T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,853 Value ($000) $163,823 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 794,203 Value ($000) $190,116 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 792,815 Value ($000) $188,886 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 792,001 Value ($000) $211,235 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 829,986 Value ($000) $183,203 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 937,085 Value ($000) $193,377 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 928,984 Value ($000) $163,668 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 929,428 Value ($000) $151,701 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 905,275 Value ($000) $145,143 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 888,428 Value ($000) $124,424 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 828,272 Value ($000) $115,047 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 860,302 Value ($000) $124,606 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 860,904 Value ($000) $120,527 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 878,757 Value ($000) $117,903 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 618,703 Value ($000) $83,240 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 625,686 Value ($000) $77,047 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 604,841 Value ($000) $70,149 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 574,555 Value ($000) $73,405 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 628,066 Value ($000) $90,963 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 656,160 Value ($000) $82,210 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 719,119 Value ($000) $96,973 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 648,249 Value ($000) $74,134 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 628,265 Value ($000) $65,434 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 500,604 Value ($000) $42,001 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 519,705 Value ($000) $40,755 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 563,107 Value ($000) $44,356 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 235,908 Value ($000) $17,490 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 223,833 Value ($000) $15,467 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 242,248 Value ($000) $15,409 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 54,615 Value ($000) $3,833 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 46,108 Value ($000) $2,755 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 40,717 Value ($000) $2,485 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 30,031 Value ($000) $1,907 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 26,660 Value ($000) $1,644 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 21,986 Value ($000) $1,333 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 18,109 Value ($000) $1,170 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 17,889 Value ($000) $1,029 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 15,853 Value ($000) $741 Avg Close $44.35 Range $41.26 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,853	$163,823	$211.32	$194.01 - $239.76
Q3 2025	794,203	$190,116	$240.31	$223.38 - $259.36
Q2 2025	792,815	$188,886	$241.48	$218.15 - $269.31
Q1 2025	792,001	$211,235	$243.03	$205.19 - $273.15
Q4 2024	829,986	$183,203	$223.42	$198.94 - $244.34
Q3 2024	937,085	$193,377	$187.42	$169.90 - $204.23
Q2 2024	928,984	$163,668	$163.58	$155.03 - $178.64
Q1 2024	929,428	$151,701	$158.15	$154.49 - $164.29
Q4 2023	905,275	$145,143	$143.16	$131.22 - $156.41
Q3 2023	888,428	$124,424	$133.84	$127.01 - $140.02
Q2 2023	828,272	$115,047	$135.59	$120.69 - $146.52
Q1 2023	860,302	$124,606	$139.96	$131.64 - $146.99
Q4 2022	860,904	$120,527	$138.81	$125.16 - $149.15
Q3 2022	878,757	$117,903	$135.67	$126.01 - $143.02
Q2 2022	618,703	$83,240	$126.05	$116.80 - $134.27
Q1 2022	625,686	$77,047	$115.07	$98.07 - $125.18
Q4 2021	604,841	$70,149	$113.68	$103.08 - $123.96
Q3 2021	574,555	$73,405	$134.56	$120.44 - $145.11
Q2 2021	628,066	$90,963	$133.21	$120.62 - $143.66
Q1 2021	656,160	$82,210	$121.73	$111.96 - $130.95
Q4 2020	719,119	$96,973	$119.35	$103.91 - $130.42
Q3 2020	648,249	$74,134	$107.09	$99.92 - $115.16
Q2 2020	628,265	$65,434	$92.61	$78.29 - $107.80
Q1 2020	500,604	$42,001	$81.74	$61.35 - $97.91
Q4 2019	519,705	$40,755	$76.01	$71.79 - $81.01
Q3 2019	563,107	$44,356	$75.70	$71.41 - $82.33
Q2 2019	235,908	$17,490	$71.76	$66.37 - $78.19
Q1 2019	223,833	$15,467	$67.59	$60.43 - $71.55
Q4 2018	242,248	$15,409	$64.84	$57.93 - $68.54
Q3 2018	54,615	$3,833	$62.08	$55.93 - $68.48
Q2 2018	46,108	$2,755	$57.20	$53.22 - $63.45
Q1 2018	40,717	$2,485	$60.44	$55.13 - $64.27
Q4 2017	30,031	$1,907	$58.95	$52.75 - $62.45
Q3 2017	26,660	$1,644	$60.59	$57.13 - $63.25
Q2 2017	21,986	$1,333	$62.94	$57.57 - $66.55
Q1 2017	18,109	$1,170	$59.39	$53.43 - $63.19
Q4 2016	17,889	$1,029	$50.55	$43.39 - $57.18
Q3 2016	15,853	$741	$44.35	$41.26 - $46.48