T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,660 Value ($000) $397 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 76,820 Value ($000) $18,303 Avg Close $241.48 Range $218.15 - $269.31
Q3 2023
Shares 25,440 Value ($000) $3,563 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 76,310 Value ($000) $10,599 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 224,370 Value ($000) $32,498 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 224,490 Value ($000) $31,429 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 221,220 Value ($000) $29,682 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 139,890 Value ($000) $18,820 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 133,100 Value ($000) $17,083 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 139,280 Value ($000) $16,155 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 136,150 Value ($000) $17,395 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 235,060 Value ($000) $34,044 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 262,080 Value ($000) $32,836 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 154,180 Value ($000) $20,790 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 165,460 Value ($000) $18,922 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 155,290 Value ($000) $16,173 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 268,880 Value ($000) $22,559 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 206,100 Value ($000) $16,163 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 195,780 Value ($000) $15,421 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 193,550 Value ($000) $14,350 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 187,940 Value ($000) $12,986 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 241,580 Value ($000) $15,366 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 199,180 Value ($000) $13,979 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 183,030 Value ($000) $10,936 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 168,070 Value ($000) $10,259 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 146,950 Value ($000) $9,334 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 239,920 Value ($000) $14,794 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 144,800 Value ($000) $8,778 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 149,660 Value ($000) $9,667 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 140,270 Value ($000) $8,067 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 48,880 Value ($000) $2,283 Avg Close $44.35 Range $41.26 - $46.48