T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000,000 Value ($000) $140,050 Avg Close $133.84 Range $127.01 - $140.02
Q3 2022
Shares 700,000 Value ($000) $93,919 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 485,000 Value ($000) $65,252 Avg Close $126.05 Range $116.80 - $134.27
Q3 2017
Shares 3,850,000 Value ($000) $237,391 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 5,250,000 Value ($000) $318,255 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 5,000,000 Value ($000) $322,950 Avg Close $59.39 Range $53.43 - $63.19
Q3 2015
Shares 6,500,000 Value ($000) $258,765 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 6,500,000 Value ($000) $252,005 Avg Close $34.61 Range $30.13 - $39.39
Q2 2014
Shares 8,000,000 Value ($000) $268,960 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 9,500,000 Value ($000) $313,785 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 7,625,000 Value ($000) $256,505 Avg Close $26.48 Range $24.06 - $32.94