T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,292 Value ($000) $28 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 121,971 Value ($000) $29 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 121,700 Value ($000) $29 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 106,326 Value ($000) $28 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 107,422 Value ($000) $24 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 109,210 Value ($000) $23 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 107,990 Value ($000) $19 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 106,912 Value ($000) $17 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 106,157 Value ($000) $17 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 105,014 Value ($000) $15 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 102,706 Value ($000) $14 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 83,976 Value ($000) $12 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 82,701 Value ($000) $12 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 82,731 Value ($000) $11,100 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 83,268 Value ($000) $11,203 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 84,086 Value ($000) $10,792 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 78,294 Value ($000) $9,081 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 63,532 Value ($000) $8,117 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 62,859 Value ($000) $9,104 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 62,108 Value ($000) $7,782 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 64,353 Value ($000) $8,678 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 66,574 Value ($000) $7,613 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 65,860 Value ($000) $6,859 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 62,574 Value ($000) $5,250 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 33,716 Value ($000) $2,644 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 33,903 Value ($000) $2,671 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 35,455 Value ($000) $2,629 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 35,407 Value ($000) $2,447 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 35,854 Value ($000) $2,281 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 10,966 Value ($000) $770 Avg Close $62.08 Range $55.93 - $68.48