T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,153 Value ($000) $0 Avg Close $240.31 Range $223.38 - $259.36
Q1 2025
Shares 1,510 Value ($000) $0 Avg Close $243.03 Range $205.19 - $273.15
Q4 2022
Shares 2,529 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,535 Value ($000) $340 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,532 Value ($000) $341 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,381 Value ($000) $306 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,202 Value ($000) $255 Avg Close $113.68 Range $103.08 - $123.96