T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,568 Value ($000) $169,451 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 834,568 Value ($000) $199,779 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 195,267 Value ($000) $46,524 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 18,948 Value ($000) $5,054 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 21,749 Value ($000) $4,801 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 20,720 Value ($000) $4,276 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 18,020 Value ($000) $3,175 Avg Close $163.58 Range $155.03 - $178.64

Q1 2018

Shares 21,500 Value ($000) $1,312 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 17,200 Value ($000) $1,092 Avg Close $58.95 Range $52.75 - $62.45

Q2 2017

Shares 23,100 Value ($000) $1,400 Avg Close $62.94 Range $57.57 - $66.55

Q4 2016

Shares 11,700 Value ($000) $673 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 11,700 Value ($000) $547 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 11,700 Value ($000) $506 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 11,700 Value ($000) $448 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 15,800 Value ($000) $618 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 18,500 Value ($000) $736 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 18,500 Value ($000) $717 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 18,500 Value ($000) $586 Avg Close $30.12 Range $25.56 - $32.35

Q1 2014

Shares 62,900 Value ($000) $2,078 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 269,800 Value ($000) $9,076 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 49,500 Value ($000) $1,286 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,568	$169,451	$211.32	$194.01 - $239.76
Q3 2025	834,568	$199,779	$240.31	$223.38 - $259.36
Q2 2025	195,267	$46,524	$241.48	$218.15 - $269.31
Q1 2025	18,948	$5,054	$243.03	$205.19 - $273.15
Q4 2024	21,749	$4,801	$223.42	$198.94 - $244.34
Q3 2024	20,720	$4,276	$187.42	$169.90 - $204.23
Q2 2024	18,020	$3,175	$163.58	$155.03 - $178.64
Q1 2018	21,500	$1,312	$60.44	$55.13 - $64.27
Q4 2017	17,200	$1,092	$58.95	$52.75 - $62.45
Q2 2017	23,100	$1,400	$62.94	$57.57 - $66.55
Q4 2016	11,700	$673	$50.55	$43.39 - $57.18
Q3 2016	11,700	$547	$44.35	$41.26 - $46.48
Q2 2016	11,700	$506	$39.62	$36.64 - $42.63
Q1 2016	11,700	$448	$36.47	$32.10 - $39.83
Q4 2015	15,800	$618	$37.32	$33.08 - $40.63
Q3 2015	18,500	$736	$38.55	$35.10 - $41.96
Q2 2015	18,500	$717	$34.61	$30.13 - $39.39
Q1 2015	18,500	$586	$30.12	$25.56 - $32.35
Q1 2014	62,900	$2,078	$30.63	$28.08 - $32.77
Q4 2013	269,800	$9,076	$26.48	$24.06 - $32.94
Q3 2013	49,500	$1,286	$23.61	$21.97 - $25.76