T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $35 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 170 Value ($000) $41 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 170 Value ($000) $40 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 140 Value ($000) $37 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 30 Value ($000) $7 Avg Close $223.42 Range $198.94 - $244.34
Q3 2021
Shares 60 Value ($000) $7 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 60 Value ($000) $9 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 60 Value ($000) $8 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 20 Value ($000) $3 Avg Close $119.35 Range $103.91 - $130.42
Q4 2018
Shares 20 Value ($000) $1 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 20 Value ($000) $1 Avg Close $62.08 Range $55.93 - $68.48
Q1 2017
Shares 40 Value ($000) $3 Avg Close $59.39 Range $53.43 - $63.19