T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,985 Value ($000) $47,711 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 329,109 Value ($000) $78,782 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 307,671 Value ($000) $73,306 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 241,981 Value ($000) $64,539 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 223,233 Value ($000) $49,274 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 237,584 Value ($000) $49,028 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 227,247 Value ($000) $40,036 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 206,474 Value ($000) $33,701 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 207,478 Value ($000) $33,265 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 195,071 Value ($000) $27,320 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 201,083 Value ($000) $27,930 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 226,894 Value ($000) $32,863 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 227,390 Value ($000) $31,835 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 227,917 Value ($000) $30,580 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 230,894 Value ($000) $31,064 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 186,603 Value ($000) $23,950 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 208,326 Value ($000) $24,162 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 209,913 Value ($000) $26,818 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 201,357 Value ($000) $29,163 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 186,841 Value ($000) $23,409 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 160,805 Value ($000) $21,685 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 154,882 Value ($000) $17,712 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 117,149 Value ($000) $12,201 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 76,515 Value ($000) $6,420 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 68,798 Value ($000) $5,395 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 69,113 Value ($000) $5,444 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 65,614 Value ($000) $4,864 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 66,240 Value ($000) $4,577 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 73,731 Value ($000) $4,690 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 67,383 Value ($000) $4,729 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 67,365 Value ($000) $4,025 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 55,581 Value ($000) $3,393 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 52,619 Value ($000) $3,342 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 50,903 Value ($000) $3,139 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 50,789 Value ($000) $3,079 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 87,999 Value ($000) $5,684 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 47,224 Value ($000) $2,717 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 50,076 Value ($000) $2,340 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 50,543 Value ($000) $2,187 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 49,143 Value ($000) $1,882 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 46,270 Value ($000) $1,810 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 37,740 Value ($000) $1,502 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 37,040 Value ($000) $1,436 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 34,440 Value ($000) $1,091 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 33,270 Value ($000) $898 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 34,820 Value ($000) $1,005 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 34,020 Value ($000) $1,144 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 34,620 Value ($000) $1,143 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 28,490 Value ($000) $958 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 18,690 Value ($000) $485 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 20,490 Value ($000) $508 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,985	$47,711	$211.32	$194.01 - $239.76
Q3 2025	329,109	$78,782	$240.31	$223.38 - $259.36
Q2 2025	307,671	$73,306	$241.48	$218.15 - $269.31
Q1 2025	241,981	$64,539	$243.03	$205.19 - $273.15
Q4 2024	223,233	$49,274	$223.42	$198.94 - $244.34
Q3 2024	237,584	$49,028	$187.42	$169.90 - $204.23
Q2 2024	227,247	$40,036	$163.58	$155.03 - $178.64
Q1 2024	206,474	$33,701	$158.15	$154.49 - $164.29
Q4 2023	207,478	$33,265	$143.16	$131.22 - $156.41
Q3 2023	195,071	$27,320	$133.84	$127.01 - $140.02
Q2 2023	201,083	$27,930	$135.59	$120.69 - $146.52
Q1 2023	226,894	$32,863	$139.96	$131.64 - $146.99
Q4 2022	227,390	$31,835	$138.81	$125.16 - $149.15
Q3 2022	227,917	$30,580	$135.67	$126.01 - $143.02
Q2 2022	230,894	$31,064	$126.05	$116.80 - $134.27
Q1 2022	186,603	$23,950	$115.07	$98.07 - $125.18
Q4 2021	208,326	$24,162	$113.68	$103.08 - $123.96
Q3 2021	209,913	$26,818	$134.56	$120.44 - $145.11
Q2 2021	201,357	$29,163	$133.21	$120.62 - $143.66
Q1 2021	186,841	$23,409	$121.73	$111.96 - $130.95
Q4 2020	160,805	$21,685	$119.35	$103.91 - $130.42
Q3 2020	154,882	$17,712	$107.09	$99.92 - $115.16
Q2 2020	117,149	$12,201	$92.61	$78.29 - $107.80
Q1 2020	76,515	$6,420	$81.74	$61.35 - $97.91
Q4 2019	68,798	$5,395	$76.01	$71.79 - $81.01
Q3 2019	69,113	$5,444	$75.70	$71.41 - $82.33
Q2 2019	65,614	$4,864	$71.76	$66.37 - $78.19
Q1 2019	66,240	$4,577	$67.59	$60.43 - $71.55
Q4 2018	73,731	$4,690	$64.84	$57.93 - $68.54
Q3 2018	67,383	$4,729	$62.08	$55.93 - $68.48
Q2 2018	67,365	$4,025	$57.20	$53.22 - $63.45
Q1 2018	55,581	$3,393	$60.44	$55.13 - $64.27
Q4 2017	52,619	$3,342	$58.95	$52.75 - $62.45
Q3 2017	50,903	$3,139	$60.59	$57.13 - $63.25
Q2 2017	50,789	$3,079	$62.94	$57.57 - $66.55
Q1 2017	87,999	$5,684	$59.39	$53.43 - $63.19
Q4 2016	47,224	$2,717	$50.55	$43.39 - $57.18
Q3 2016	50,076	$2,340	$44.35	$41.26 - $46.48
Q2 2016	50,543	$2,187	$39.62	$36.64 - $42.63
Q1 2016	49,143	$1,882	$36.47	$32.10 - $39.83
Q4 2015	46,270	$1,810	$37.32	$33.08 - $40.63
Q3 2015	37,740	$1,502	$38.55	$35.10 - $41.96
Q2 2015	37,040	$1,436	$34.61	$30.13 - $39.39
Q1 2015	34,440	$1,091	$30.12	$25.56 - $32.35
Q4 2014	33,270	$898	$26.71	$23.44 - $28.60
Q3 2014	34,820	$1,005	$29.73	$27.29 - $33.38
Q2 2014	34,020	$1,144	$31.22	$26.68 - $34.30
Q1 2014	34,620	$1,143	$30.63	$28.08 - $32.77
Q4 2013	28,490	$958	$26.48	$24.06 - $32.94
Q3 2013	18,690	$485	$23.61	$21.97 - $25.76
Q2 2013	20,490	$508	$19.37	$15.47 - $24.17