T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,032 Value ($000) $67,213 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 326,318 Value ($000) $78,114 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 362,433 Value ($000) $85,262 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 331,919 Value ($000) $87,935 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 279,498 Value ($000) $61,674 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 236,272 Value ($000) $39,144 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 214,813 Value ($000) $37,609 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 164,356 Value ($000) $36,096 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 221,306 Value ($000) $35,493 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,032	$67,213	$211.32	$194.01 - $239.76
Q3 2025	326,318	$78,114	$240.31	$223.38 - $259.36
Q2 2025	362,433	$85,262	$241.48	$218.15 - $269.31
Q1 2025	331,919	$87,935	$243.03	$205.19 - $273.15
Q4 2024	279,498	$61,674	$223.42	$198.94 - $244.34
Q3 2024	236,272	$39,144	$187.42	$169.90 - $204.23
Q2 2024	214,813	$37,609	$163.58	$155.03 - $178.64
Q1 2024	164,356	$36,096	$158.15	$154.49 - $164.29
Q4 2023	221,306	$35,493	$143.16	$131.22 - $156.41