T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423,955 Value ($000) $289,120 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 2,201,025 Value ($000) $526,881 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,171,447 Value ($000) $517,369 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,222,955 Value ($000) $592,884 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,328,979 Value ($000) $514,076 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 2,326,690 Value ($000) $477,390 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,294,637 Value ($000) $404,269 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 2,166,396 Value ($000) $353,599 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 1,935,304 Value ($000) $310,287 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,653,294 Value ($000) $231,544 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,802,185 Value ($000) $250,323 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,932,893 Value ($000) $279,960 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 2,008,395 Value ($000) $281,175 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,670,364 Value ($000) $224,897 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 1,625,946 Value ($000) $218,755 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,665,122 Value ($000) $213,718 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,717,424 Value ($000) $199,187 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 1,274,019 Value ($000) $162,768 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,298,480 Value ($000) $187,007 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,253,012 Value ($000) $156,990 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,251,946 Value ($000) $168,825 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,259,685 Value ($000) $144,058 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 636,573 Value ($000) $66,299 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 910,438 Value ($000) $76,386 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 650,208 Value ($000) $50,989 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 607,610 Value ($000) $47,861 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 448,666 Value ($000) $33,264 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 445,446 Value ($000) $30,780 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 445,461 Value ($000) $28,336 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 443,920 Value ($000) $31,154 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 449,030 Value ($000) $26,829 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 612,014 Value ($000) $37,358 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 584,164 Value ($000) $37,100 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 400,635 Value ($000) $24,703 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 403,244 Value ($000) $24,445 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 393,819 Value ($000) $25,437 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 531,850 Value ($000) $30,586 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 574,637 Value ($000) $26,847 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 654,611 Value ($000) $28,325 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 663,702 Value ($000) $25,420 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 746,748 Value ($000) $29,213 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 589,248 Value ($000) $23,458 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 502,548 Value ($000) $19,484 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 488,948 Value ($000) $15,495 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 650,237 Value ($000) $17,517 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 206,537 Value ($000) $5,963 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 121,137 Value ($000) $4,073 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 161,937 Value ($000) $5,349 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 15,437 Value ($000) $519 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 12,337 Value ($000) $320 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423,955	$289,120	$211.32	$194.01 - $239.76
Q3 2025	2,201,025	$526,881	$240.31	$223.38 - $259.36
Q2 2025	2,171,447	$517,369	$241.48	$218.15 - $269.31
Q1 2025	2,222,955	$592,884	$243.03	$205.19 - $273.15
Q4 2024	2,328,979	$514,076	$223.42	$198.94 - $244.34
Q3 2024	2,326,690	$477,390	$187.42	$169.90 - $204.23
Q2 2024	2,294,637	$404,269	$163.58	$155.03 - $178.64
Q1 2024	2,166,396	$353,599	$158.15	$154.49 - $164.29
Q4 2023	1,935,304	$310,287	$143.16	$131.22 - $156.41
Q3 2023	1,653,294	$231,544	$133.84	$127.01 - $140.02
Q2 2023	1,802,185	$250,323	$135.59	$120.69 - $146.52
Q1 2023	1,932,893	$279,960	$139.96	$131.64 - $146.99
Q4 2022	2,008,395	$281,175	$138.81	$125.16 - $149.15
Q3 2022	1,670,364	$224,897	$135.67	$126.01 - $143.02
Q2 2022	1,625,946	$218,755	$126.05	$116.80 - $134.27
Q1 2022	1,665,122	$213,718	$115.07	$98.07 - $125.18
Q4 2021	1,717,424	$199,187	$113.68	$103.08 - $123.96
Q3 2021	1,274,019	$162,768	$134.56	$120.44 - $145.11
Q2 2021	1,298,480	$187,007	$133.21	$120.62 - $143.66
Q1 2021	1,253,012	$156,990	$121.73	$111.96 - $130.95
Q4 2020	1,251,946	$168,825	$119.35	$103.91 - $130.42
Q3 2020	1,259,685	$144,058	$107.09	$99.92 - $115.16
Q2 2020	636,573	$66,299	$92.61	$78.29 - $107.80
Q1 2020	910,438	$76,386	$81.74	$61.35 - $97.91
Q4 2019	650,208	$50,989	$76.01	$71.79 - $81.01
Q3 2019	607,610	$47,861	$75.70	$71.41 - $82.33
Q2 2019	448,666	$33,264	$71.76	$66.37 - $78.19
Q1 2019	445,446	$30,780	$67.59	$60.43 - $71.55
Q4 2018	445,461	$28,336	$64.84	$57.93 - $68.54
Q3 2018	443,920	$31,154	$62.08	$55.93 - $68.48
Q2 2018	449,030	$26,829	$57.20	$53.22 - $63.45
Q1 2018	612,014	$37,358	$60.44	$55.13 - $64.27
Q4 2017	584,164	$37,100	$58.95	$52.75 - $62.45
Q3 2017	400,635	$24,703	$60.59	$57.13 - $63.25
Q2 2017	403,244	$24,445	$62.94	$57.57 - $66.55
Q1 2017	393,819	$25,437	$59.39	$53.43 - $63.19
Q4 2016	531,850	$30,586	$50.55	$43.39 - $57.18
Q3 2016	574,637	$26,847	$44.35	$41.26 - $46.48
Q2 2016	654,611	$28,325	$39.62	$36.64 - $42.63
Q1 2016	663,702	$25,420	$36.47	$32.10 - $39.83
Q4 2015	746,748	$29,213	$37.32	$33.08 - $40.63
Q3 2015	589,248	$23,458	$38.55	$35.10 - $41.96
Q2 2015	502,548	$19,484	$34.61	$30.13 - $39.39
Q1 2015	488,948	$15,495	$30.12	$25.56 - $32.35
Q4 2014	650,237	$17,517	$26.71	$23.44 - $28.60
Q3 2014	206,537	$5,963	$29.73	$27.29 - $33.38
Q2 2014	121,137	$4,073	$31.22	$26.68 - $34.30
Q1 2014	161,937	$5,349	$30.63	$28.08 - $32.77
Q4 2013	15,437	$519	$26.48	$24.06 - $32.94
Q3 2013	12,337	$320	$23.61	$21.97 - $25.76