T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,023 Value ($000) $9,141 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 82,670 Value ($000) $19,790 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 105,737 Value ($000) $25,193 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 10,936 Value ($000) $2,917 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,283 Value ($000) $945 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 4,503 Value ($000) $929 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 27,639 Value ($000) $4,869 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 107,504 Value ($000) $17,547 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 139,628 Value ($000) $22,387 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 269,773 Value ($000) $37,782 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 285,077 Value ($000) $39,597 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 521,447 Value ($000) $75,526 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 397,449 Value ($000) $55,643 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 590,323 Value ($000) $79,204 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 449,525 Value ($000) $60,479 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 575,279 Value ($000) $73,837 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 572,326 Value ($000) $66,379 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 902,486 Value ($000) $115,301 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,244,680 Value ($000) $180,267 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,244,919 Value ($000) $155,976 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,341,220 Value ($000) $180,864 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,344,026 Value ($000) $153,703 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,290,872 Value ($000) $134,444 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 1,281,732 Value ($000) $107,538 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 1,257,677 Value ($000) $98,627 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 1,336,763 Value ($000) $105,296 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 1,413,618 Value ($000) $104,806 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 1,447,175 Value ($000) $100,000 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 1,805,227 Value ($000) $114,830 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 2,022,821 Value ($000) $141,962 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 2,140,006 Value ($000) $127,865 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 2,444,983 Value ($000) $149,242 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 2,402,971 Value ($000) $152,613 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 1,973,526 Value ($000) $121,687 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 1,873,781 Value ($000) $113,589 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 1,815,478 Value ($000) $117,261 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 1,549,067 Value ($000) $89,087 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 1,550,500 Value ($000) $72,439 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 1,637,151 Value ($000) $70,840 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 1,719,092 Value ($000) $65,841 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 1,739,191 Value ($000) $68,037 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 1,415,352 Value ($000) $56,345 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 1,420,816 Value ($000) $55,085 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 1,468,896 Value ($000) $46,550 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 1,110,714 Value ($000) $29,922 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 550,000 Value ($000) $15,879 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 550,000 Value ($000) $18,491 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 550,000 Value ($000) $18,167 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 550,000 Value ($000) $18,502 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,023	$9,141	$211.32	$194.01 - $239.76
Q3 2025	82,670	$19,790	$240.31	$223.38 - $259.36
Q2 2025	105,737	$25,193	$241.48	$218.15 - $269.31
Q1 2025	10,936	$2,917	$243.03	$205.19 - $273.15
Q4 2024	4,283	$945	$223.42	$198.94 - $244.34
Q3 2024	4,503	$929	$187.42	$169.90 - $204.23
Q2 2024	27,639	$4,869	$163.58	$155.03 - $178.64
Q1 2024	107,504	$17,547	$158.15	$154.49 - $164.29
Q4 2023	139,628	$22,387	$143.16	$131.22 - $156.41
Q3 2023	269,773	$37,782	$133.84	$127.01 - $140.02
Q2 2023	285,077	$39,597	$135.59	$120.69 - $146.52
Q1 2023	521,447	$75,526	$139.96	$131.64 - $146.99
Q4 2022	397,449	$55,643	$138.81	$125.16 - $149.15
Q3 2022	590,323	$79,204	$135.67	$126.01 - $143.02
Q2 2022	449,525	$60,479	$126.05	$116.80 - $134.27
Q1 2022	575,279	$73,837	$115.07	$98.07 - $125.18
Q4 2021	572,326	$66,379	$113.68	$103.08 - $123.96
Q3 2021	902,486	$115,301	$134.56	$120.44 - $145.11
Q2 2021	1,244,680	$180,267	$133.21	$120.62 - $143.66
Q1 2021	1,244,919	$155,976	$121.73	$111.96 - $130.95
Q4 2020	1,341,220	$180,864	$119.35	$103.91 - $130.42
Q3 2020	1,344,026	$153,703	$107.09	$99.92 - $115.16
Q2 2020	1,290,872	$134,444	$92.61	$78.29 - $107.80
Q1 2020	1,281,732	$107,538	$81.74	$61.35 - $97.91
Q4 2019	1,257,677	$98,627	$76.01	$71.79 - $81.01
Q3 2019	1,336,763	$105,296	$75.70	$71.41 - $82.33
Q2 2019	1,413,618	$104,806	$71.76	$66.37 - $78.19
Q1 2019	1,447,175	$100,000	$67.59	$60.43 - $71.55
Q4 2018	1,805,227	$114,830	$64.84	$57.93 - $68.54
Q3 2018	2,022,821	$141,962	$62.08	$55.93 - $68.48
Q2 2018	2,140,006	$127,865	$57.20	$53.22 - $63.45
Q1 2018	2,444,983	$149,242	$60.44	$55.13 - $64.27
Q4 2017	2,402,971	$152,613	$58.95	$52.75 - $62.45
Q3 2017	1,973,526	$121,687	$60.59	$57.13 - $63.25
Q2 2017	1,873,781	$113,589	$62.94	$57.57 - $66.55
Q1 2017	1,815,478	$117,261	$59.39	$53.43 - $63.19
Q4 2016	1,549,067	$89,087	$50.55	$43.39 - $57.18
Q3 2016	1,550,500	$72,439	$44.35	$41.26 - $46.48
Q2 2016	1,637,151	$70,840	$39.62	$36.64 - $42.63
Q1 2016	1,719,092	$65,841	$36.47	$32.10 - $39.83
Q4 2015	1,739,191	$68,037	$37.32	$33.08 - $40.63
Q3 2015	1,415,352	$56,345	$38.55	$35.10 - $41.96
Q2 2015	1,420,816	$55,085	$34.61	$30.13 - $39.39
Q1 2015	1,468,896	$46,550	$30.12	$25.56 - $32.35
Q4 2014	1,110,714	$29,922	$26.71	$23.44 - $28.60
Q3 2014	550,000	$15,879	$29.73	$27.29 - $33.38
Q2 2014	550,000	$18,491	$31.22	$26.68 - $34.30
Q1 2014	550,000	$18,167	$30.63	$28.08 - $32.77
Q4 2013	550,000	$18,502	$26.48	$24.06 - $32.94