T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,920 Value ($000) $40,389 Avg Close $211.32 Range $194.01 - $239.76

Q2 2025

Shares 209,335 Value ($000) $49,876 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 120,677 Value ($000) $32,186 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 183,152 Value ($000) $40,427 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 176,419 Value ($000) $36,406 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 243,507 Value ($000) $42,901 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 260,426 Value ($000) $42,507 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 517,854 Value ($000) $83,028 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 293,925 Value ($000) $41,164 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 300,243 Value ($000) $41,704 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 44,584 Value ($000) $6,458 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 435,002 Value ($000) $60,900 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 9,134 Value ($000) $1,226 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 111,000 Value ($000) $14,934 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 71,862 Value ($000) $9,223 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,391,440 Value ($000) $161,380 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 378,291 Value ($000) $48,330 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 307,591 Value ($000) $44,548 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 361,771 Value ($000) $45,326 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 469,104 Value ($000) $63,259 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 455,766 Value ($000) $52,121 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 689,336 Value ($000) $71,794 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 380,972 Value ($000) $31,964 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 429,909 Value ($000) $33,713 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 351,910 Value ($000) $27,720 Avg Close $75.70 Range $71.41 - $82.33

Q4 2018

Shares 6,144 Value ($000) $391 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 427,856 Value ($000) $30,027 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 190,000 Value ($000) $11,353 Avg Close $57.20 Range $53.22 - $63.45

Q4 2017

Shares 123,285 Value ($000) $7,830 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 61,899 Value ($000) $3,817 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 61,740 Value ($000) $3,743 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 690,000 Value ($000) $44,567 Avg Close $59.39 Range $53.43 - $63.19

Q3 2016

Shares 15,910 Value ($000) $743 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 54,206 Value ($000) $2,345 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 49,073 Value ($000) $1,879 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 3,567,664 Value ($000) $139,567 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 5,499,990 Value ($000) $218,955 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 2,700,000 Value ($000) $104,679 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 1,150,000 Value ($000) $36,444 Avg Close $30.12 Range $25.56 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,920	$40,389	$211.32	$194.01 - $239.76
Q2 2025	209,335	$49,876	$241.48	$218.15 - $269.31
Q1 2025	120,677	$32,186	$243.03	$205.19 - $273.15
Q4 2024	183,152	$40,427	$223.42	$198.94 - $244.34
Q3 2024	176,419	$36,406	$187.42	$169.90 - $204.23
Q2 2024	243,507	$42,901	$163.58	$155.03 - $178.64
Q1 2024	260,426	$42,507	$158.15	$154.49 - $164.29
Q4 2023	517,854	$83,028	$143.16	$131.22 - $156.41
Q3 2023	293,925	$41,164	$133.84	$127.01 - $140.02
Q2 2023	300,243	$41,704	$135.59	$120.69 - $146.52
Q1 2023	44,584	$6,458	$139.96	$131.64 - $146.99
Q4 2022	435,002	$60,900	$138.81	$125.16 - $149.15
Q3 2022	9,134	$1,226	$135.67	$126.01 - $143.02
Q2 2022	111,000	$14,934	$126.05	$116.80 - $134.27
Q1 2022	71,862	$9,223	$115.07	$98.07 - $125.18
Q4 2021	1,391,440	$161,380	$113.68	$103.08 - $123.96
Q3 2021	378,291	$48,330	$134.56	$120.44 - $145.11
Q2 2021	307,591	$44,548	$133.21	$120.62 - $143.66
Q1 2021	361,771	$45,326	$121.73	$111.96 - $130.95
Q4 2020	469,104	$63,259	$119.35	$103.91 - $130.42
Q3 2020	455,766	$52,121	$107.09	$99.92 - $115.16
Q2 2020	689,336	$71,794	$92.61	$78.29 - $107.80
Q1 2020	380,972	$31,964	$81.74	$61.35 - $97.91
Q4 2019	429,909	$33,713	$76.01	$71.79 - $81.01
Q3 2019	351,910	$27,720	$75.70	$71.41 - $82.33
Q4 2018	6,144	$391	$64.84	$57.93 - $68.54
Q3 2018	427,856	$30,027	$62.08	$55.93 - $68.48
Q2 2018	190,000	$11,353	$57.20	$53.22 - $63.45
Q4 2017	123,285	$7,830	$58.95	$52.75 - $62.45
Q3 2017	61,899	$3,817	$60.59	$57.13 - $63.25
Q2 2017	61,740	$3,743	$62.94	$57.57 - $66.55
Q1 2017	690,000	$44,567	$59.39	$53.43 - $63.19
Q3 2016	15,910	$743	$44.35	$41.26 - $46.48
Q2 2016	54,206	$2,345	$39.62	$36.64 - $42.63
Q1 2016	49,073	$1,879	$36.47	$32.10 - $39.83
Q4 2015	3,567,664	$139,567	$37.32	$33.08 - $40.63
Q3 2015	5,499,990	$218,955	$38.55	$35.10 - $41.96
Q2 2015	2,700,000	$104,679	$34.61	$30.13 - $39.39
Q1 2015	1,150,000	$36,444	$30.12	$25.56 - $32.35