T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,650 Value ($000) $3,990 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 21,800 Value ($000) $5,218 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 21,800 Value ($000) $5,194 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 21,800 Value ($000) $5,814 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 21,800 Value ($000) $4,812 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 21,800 Value ($000) $4,499 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 20,100 Value ($000) $3,600 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 20,100 Value ($000) $3,270 Avg Close $158.15 Range $154.49 - $164.29

Q1 2020

Shares 16,400 Value ($000) $1,376 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 12,800 Value ($000) $1,004 Avg Close $76.01 Range $71.79 - $81.01

Q1 2019

Shares 18,500 Value ($000) $1,278 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 18,500 Value ($000) $1,177 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 18,500 Value ($000) $1,298 Avg Close $62.08 Range $55.93 - $68.48

Q1 2018

Shares 10,000 Value ($000) $610 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 13,100 Value ($000) $832 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 46,800 Value ($000) $2,886 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 46,800 Value ($000) $2,837 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 46,800 Value ($000) $3,023 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 46,800 Value ($000) $2,691 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 68,000 Value ($000) $3,177 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 180,000 Value ($000) $7,789 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 180,000 Value ($000) $6,894 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 180,000 Value ($000) $7,042 Avg Close $37.32 Range $33.08 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,650	$3,990	$211.32	$194.01 - $239.76
Q3 2025	21,800	$5,218	$240.31	$223.38 - $259.36
Q2 2025	21,800	$5,194	$241.48	$218.15 - $269.31
Q1 2025	21,800	$5,814	$243.03	$205.19 - $273.15
Q4 2024	21,800	$4,812	$223.42	$198.94 - $244.34
Q3 2024	21,800	$4,499	$187.42	$169.90 - $204.23
Q2 2024	20,100	$3,600	$163.58	$155.03 - $178.64
Q1 2024	20,100	$3,270	$158.15	$154.49 - $164.29
Q1 2020	16,400	$1,376	$81.74	$61.35 - $97.91
Q4 2019	12,800	$1,004	$76.01	$71.79 - $81.01
Q1 2019	18,500	$1,278	$67.59	$60.43 - $71.55
Q4 2018	18,500	$1,177	$64.84	$57.93 - $68.54
Q3 2018	18,500	$1,298	$62.08	$55.93 - $68.48
Q1 2018	10,000	$610	$60.44	$55.13 - $64.27
Q4 2017	13,100	$832	$58.95	$52.75 - $62.45
Q3 2017	46,800	$2,886	$60.59	$57.13 - $63.25
Q2 2017	46,800	$2,837	$62.94	$57.57 - $66.55
Q1 2017	46,800	$3,023	$59.39	$53.43 - $63.19
Q4 2016	46,800	$2,691	$50.55	$43.39 - $57.18
Q3 2016	68,000	$3,177	$44.35	$41.26 - $46.48
Q2 2016	180,000	$7,789	$39.62	$36.64 - $42.63
Q1 2016	180,000	$6,894	$36.47	$32.10 - $39.83
Q4 2015	180,000	$7,042	$37.32	$33.08 - $40.63