T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,419 Value ($000) $1,303 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 6,507 Value ($000) $1,558 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 6,617 Value ($000) $1,577 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 6,758 Value ($000) $1,802 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 6,846 Value ($000) $1,511 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 8,761 Value ($000) $1,808 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 14,205 Value ($000) $2,503 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 14,519 Value ($000) $2,370 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 14,483 Value ($000) $2,322 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 14,270 Value ($000) $1,999 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 14,066 Value ($000) $1,954 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 14,257 Value ($000) $2,065 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 13,616 Value ($000) $1,906 Avg Close $138.81 Range $125.16 - $149.15
Q4 2020
Shares 22,182 Value ($000) $1,740 Avg Close $119.35 Range $103.91 - $130.42
Q4 2019
Shares 23,771 Value ($000) $1,864 Avg Close $76.01 Range $71.79 - $81.01
Q4 2018
Shares 77,126 Value ($000) $4,906 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 79,283 Value ($000) $5,564 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 80,405 Value ($000) $4,804 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 85,015 Value ($000) $5,189 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 81,845 Value ($000) $5,198 Avg Close $58.95 Range $52.75 - $62.45