T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,446 Value ($000) $2,324 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 11,653 Value ($000) $2,789 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 14,171 Value ($000) $3,376 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 9,855 Value ($000) $2,628 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 16,527 Value ($000) $3,648 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 8,591 Value ($000) $1,773 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 9,920 Value ($000) $1,748 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,446	$2,324	$211.32	$194.01 - $239.76
Q3 2025	11,653	$2,789	$240.31	$223.38 - $259.36
Q2 2025	14,171	$3,376	$241.48	$218.15 - $269.31
Q1 2025	9,855	$2,628	$243.03	$205.19 - $273.15
Q4 2024	16,527	$3,648	$223.42	$198.94 - $244.34
Q3 2024	8,591	$1,773	$187.42	$169.90 - $204.23
Q2 2024	9,920	$1,748	$163.58	$155.03 - $178.64