T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,503,696 Value ($000) $5,787,390 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 45,174,732 Value ($000) $10,813,927 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 63,861,065 Value ($000) $15,215,537 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 85,361,065 Value ($000) $22,766,650 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 85,361,065 Value ($000) $18,841,748 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 85,361,065 Value ($000) $17,615,109 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 85,361,065 Value ($000) $15,038,912 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 92,089,766 Value ($000) $15,030,892 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 92,089,766 Value ($000) $14,764,752 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 43,338,209 Value ($000) $6,069,516 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 43,338,209 Value ($000) $6,019,677 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 39,771,809 Value ($000) $5,760,549 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 39,771,809 Value ($000) $5,568,053 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 39,771,809 Value ($000) $5,336,184 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 39,771,809 Value ($000) $5,350,899 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 60,924,954 Value ($000) $7,819,718 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 60,924,954 Value ($000) $7,066,076 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 60,924,954 Value ($000) $7,783,772 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 106,291,623 Value ($000) $15,394,216 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 106,291,623 Value ($000) $14,333,425 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 106,291,623 Value ($000) $12,155,210 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 131,041,623 Value ($000) $13,648,000 Avg Close $92.61 Range $78.29 - $107.80