T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,516 Value ($000) $51,068 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 241,044 Value ($000) $57,701 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 235,313 Value ($000) $56,066 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 439,030 Value ($000) $117,094 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 656,851 Value ($000) $144,987 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 183,639 Value ($000) $37,896 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 246,263 Value ($000) $43,387 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 270,497 Value ($000) $44,151 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 276,823 Value ($000) $44,383 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 282,239 Value ($000) $39,528 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 304,935 Value ($000) $42,355 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 309,188 Value ($000) $44,783 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 332,220 Value ($000) $46,511 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 326,987 Value ($000) $43,872 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 323,735 Value ($000) $43,555 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 318,611 Value ($000) $40,894 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 332,868 Value ($000) $38,606 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 265,785 Value ($000) $33,956 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 263,619 Value ($000) $38,179 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 283,008 Value ($000) $35,458 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 227,051 Value ($000) $30,618 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 243,225 Value ($000) $27,815 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 243,578 Value ($000) $25,369 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 149,274 Value ($000) $12,524 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 150,068 Value ($000) $11,769 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 138,503 Value ($000) $10,910 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 48,788 Value ($000) $3,617 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 50,361 Value ($000) $3,480 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 50,365 Value ($000) $3,204 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 40,033 Value ($000) $2,810 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 34,021 Value ($000) $2,033 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 33,435 Value ($000) $2,041 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 33,112 Value ($000) $2,103 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 34,200 Value ($000) $2,109 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 35,232 Value ($000) $2,136 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 34,357 Value ($000) $2,219 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 34,117 Value ($000) $1,962 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 34,769 Value ($000) $1,624 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 34,676 Value ($000) $1,500 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 30,073 Value ($000) $1,152 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 30,667 Value ($000) $1,200 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 29,945 Value ($000) $1,192 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 22,865 Value ($000) $886 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 23,159 Value ($000) $734 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 22,509 Value ($000) $606 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 22,318 Value ($000) $644 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 22,468 Value ($000) $755 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 78,132 Value ($000) $2,581 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 76,004 Value ($000) $2,557 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 76,952 Value ($000) $1,998 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 74,213 Value ($000) $1,841 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,516	$51,068	$211.32	$194.01 - $239.76
Q3 2025	241,044	$57,701	$240.31	$223.38 - $259.36
Q2 2025	235,313	$56,066	$241.48	$218.15 - $269.31
Q1 2025	439,030	$117,094	$243.03	$205.19 - $273.15
Q4 2024	656,851	$144,987	$223.42	$198.94 - $244.34
Q3 2024	183,639	$37,896	$187.42	$169.90 - $204.23
Q2 2024	246,263	$43,387	$163.58	$155.03 - $178.64
Q1 2024	270,497	$44,151	$158.15	$154.49 - $164.29
Q4 2023	276,823	$44,383	$143.16	$131.22 - $156.41
Q3 2023	282,239	$39,528	$133.84	$127.01 - $140.02
Q2 2023	304,935	$42,355	$135.59	$120.69 - $146.52
Q1 2023	309,188	$44,783	$139.96	$131.64 - $146.99
Q4 2022	332,220	$46,511	$138.81	$125.16 - $149.15
Q3 2022	326,987	$43,872	$135.67	$126.01 - $143.02
Q2 2022	323,735	$43,555	$126.05	$116.80 - $134.27
Q1 2022	318,611	$40,894	$115.07	$98.07 - $125.18
Q4 2021	332,868	$38,606	$113.68	$103.08 - $123.96
Q3 2021	265,785	$33,956	$134.56	$120.44 - $145.11
Q2 2021	263,619	$38,179	$133.21	$120.62 - $143.66
Q1 2021	283,008	$35,458	$121.73	$111.96 - $130.95
Q4 2020	227,051	$30,618	$119.35	$103.91 - $130.42
Q3 2020	243,225	$27,815	$107.09	$99.92 - $115.16
Q2 2020	243,578	$25,369	$92.61	$78.29 - $107.80
Q1 2020	149,274	$12,524	$81.74	$61.35 - $97.91
Q4 2019	150,068	$11,769	$76.01	$71.79 - $81.01
Q3 2019	138,503	$10,910	$75.70	$71.41 - $82.33
Q2 2019	48,788	$3,617	$71.76	$66.37 - $78.19
Q1 2019	50,361	$3,480	$67.59	$60.43 - $71.55
Q4 2018	50,365	$3,204	$64.84	$57.93 - $68.54
Q3 2018	40,033	$2,810	$62.08	$55.93 - $68.48
Q2 2018	34,021	$2,033	$57.20	$53.22 - $63.45
Q1 2018	33,435	$2,041	$60.44	$55.13 - $64.27
Q4 2017	33,112	$2,103	$58.95	$52.75 - $62.45
Q3 2017	34,200	$2,109	$60.59	$57.13 - $63.25
Q2 2017	35,232	$2,136	$62.94	$57.57 - $66.55
Q1 2017	34,357	$2,219	$59.39	$53.43 - $63.19
Q4 2016	34,117	$1,962	$50.55	$43.39 - $57.18
Q3 2016	34,769	$1,624	$44.35	$41.26 - $46.48
Q2 2016	34,676	$1,500	$39.62	$36.64 - $42.63
Q1 2016	30,073	$1,152	$36.47	$32.10 - $39.83
Q4 2015	30,667	$1,200	$37.32	$33.08 - $40.63
Q3 2015	29,945	$1,192	$38.55	$35.10 - $41.96
Q2 2015	22,865	$886	$34.61	$30.13 - $39.39
Q1 2015	23,159	$734	$30.12	$25.56 - $32.35
Q4 2014	22,509	$606	$26.71	$23.44 - $28.60
Q3 2014	22,318	$644	$29.73	$27.29 - $33.38
Q2 2014	22,468	$755	$31.22	$26.68 - $34.30
Q1 2014	78,132	$2,581	$30.63	$28.08 - $32.77
Q4 2013	76,004	$2,557	$26.48	$24.06 - $32.94
Q3 2013	76,952	$1,998	$23.61	$21.97 - $25.76
Q2 2013	74,213	$1,841	$19.37	$15.47 - $24.17