T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,586 Value ($000) $51,516 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 266,780 Value ($000) $63,862 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 240,516 Value ($000) $57,305 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 258,735 Value ($000) $69,007 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 249,945 Value ($000) $55,743 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 256,940 Value ($000) $53,022 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 253,136 Value ($000) $44,598 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 220,733 Value ($000) $36,028 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 235,088 Value ($000) $37,367 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 276,397 Value ($000) $38,709 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 337,602 Value ($000) $46,893 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 351,774 Value ($000) $50,951 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 345,644 Value ($000) $48,191 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 338,776 Value ($000) $45,453 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 339,794 Value ($000) $45,715 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 302,915 Value ($000) $38,879 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 322,251 Value ($000) $37,888 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 341,629 Value ($000) $43,646 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 350,126 Value ($000) $50,708 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 318,316 Value ($000) $39,881 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 324,991 Value ($000) $43,290 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 321,774 Value ($000) $36,798 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 307,316 Value ($000) $32,008 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 213,079 Value ($000) $17,878 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 224,682 Value ($000) $17,620 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 228,850 Value ($000) $18,029 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 238,579 Value ($000) $17,689 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 237,018 Value ($000) $16,377 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 627,759 Value ($000) $39,834 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 648,767 Value ($000) $45,567 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 648,080 Value ($000) $38,736 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 554,714 Value ($000) $33,860 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 581,215 Value ($000) $37,037 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 642,098 Value ($000) $39,645 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 636,872 Value ($000) $38,541 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 647,065 Value ($000) $41,911 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 579,913 Value ($000) $33,406 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 186,903 Value ($000) $8,692 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 159,816 Value ($000) $6,942 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 159,511 Value ($000) $6,130 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 183,540 Value ($000) $7,342 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 179,389 Value ($000) $7,102 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 177,301 Value ($000) $6,860 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 169,344 Value ($000) $5,463 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 158,535 Value ($000) $4,352 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 154,595 Value ($000) $4,478 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 137,305 Value ($000) $4,572 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 147,507 Value ($000) $4,813 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 150,998 Value ($000) $5,033 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 123,429 Value ($000) $3,216 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 86,930 Value ($000) $2,148 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,586	$51,516	$211.32	$194.01 - $239.76
Q3 2025	266,780	$63,862	$240.31	$223.38 - $259.36
Q2 2025	240,516	$57,305	$241.48	$218.15 - $269.31
Q1 2025	258,735	$69,007	$243.03	$205.19 - $273.15
Q4 2024	249,945	$55,743	$223.42	$198.94 - $244.34
Q3 2024	256,940	$53,022	$187.42	$169.90 - $204.23
Q2 2024	253,136	$44,598	$163.58	$155.03 - $178.64
Q1 2024	220,733	$36,028	$158.15	$154.49 - $164.29
Q4 2023	235,088	$37,367	$143.16	$131.22 - $156.41
Q3 2023	276,397	$38,709	$133.84	$127.01 - $140.02
Q2 2023	337,602	$46,893	$135.59	$120.69 - $146.52
Q1 2023	351,774	$50,951	$139.96	$131.64 - $146.99
Q4 2022	345,644	$48,191	$138.81	$125.16 - $149.15
Q3 2022	338,776	$45,453	$135.67	$126.01 - $143.02
Q2 2022	339,794	$45,715	$126.05	$116.80 - $134.27
Q1 2022	302,915	$38,879	$115.07	$98.07 - $125.18
Q4 2021	322,251	$37,888	$113.68	$103.08 - $123.96
Q3 2021	341,629	$43,646	$134.56	$120.44 - $145.11
Q2 2021	350,126	$50,708	$133.21	$120.62 - $143.66
Q1 2021	318,316	$39,881	$121.73	$111.96 - $130.95
Q4 2020	324,991	$43,290	$119.35	$103.91 - $130.42
Q3 2020	321,774	$36,798	$107.09	$99.92 - $115.16
Q2 2020	307,316	$32,008	$92.61	$78.29 - $107.80
Q1 2020	213,079	$17,878	$81.74	$61.35 - $97.91
Q4 2019	224,682	$17,620	$76.01	$71.79 - $81.01
Q3 2019	228,850	$18,029	$75.70	$71.41 - $82.33
Q2 2019	238,579	$17,689	$71.76	$66.37 - $78.19
Q1 2019	237,018	$16,377	$67.59	$60.43 - $71.55
Q4 2018	627,759	$39,834	$64.84	$57.93 - $68.54
Q3 2018	648,767	$45,567	$62.08	$55.93 - $68.48
Q2 2018	648,080	$38,736	$57.20	$53.22 - $63.45
Q1 2018	554,714	$33,860	$60.44	$55.13 - $64.27
Q4 2017	581,215	$37,037	$58.95	$52.75 - $62.45
Q3 2017	642,098	$39,645	$60.59	$57.13 - $63.25
Q2 2017	636,872	$38,541	$62.94	$57.57 - $66.55
Q1 2017	647,065	$41,911	$59.39	$53.43 - $63.19
Q4 2016	579,913	$33,406	$50.55	$43.39 - $57.18
Q3 2016	186,903	$8,692	$44.35	$41.26 - $46.48
Q2 2016	159,816	$6,942	$39.62	$36.64 - $42.63
Q1 2016	159,511	$6,130	$36.47	$32.10 - $39.83
Q4 2015	183,540	$7,342	$37.32	$33.08 - $40.63
Q3 2015	179,389	$7,102	$38.55	$35.10 - $41.96
Q2 2015	177,301	$6,860	$34.61	$30.13 - $39.39
Q1 2015	169,344	$5,463	$30.12	$25.56 - $32.35
Q4 2014	158,535	$4,352	$26.71	$23.44 - $28.60
Q3 2014	154,595	$4,478	$29.73	$27.29 - $33.38
Q2 2014	137,305	$4,572	$31.22	$26.68 - $34.30
Q1 2014	147,507	$4,813	$30.63	$28.08 - $32.77
Q4 2013	150,998	$5,033	$26.48	$24.06 - $32.94
Q3 2013	123,429	$3,216	$23.61	$21.97 - $25.76
Q2 2013	86,930	$2,148	$19.37	$15.47 - $24.17