T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,164 Value ($000) $5 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 37,015 Value ($000) $9 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 37,195 Value ($000) $9 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 34,573 Value ($000) $9 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 31,729 Value ($000) $7 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 25,848 Value ($000) $5 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 27,195 Value ($000) $5 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 30,291 Value ($000) $5 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 30,979 Value ($000) $5 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 29,439 Value ($000) $4 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 28,112 Value ($000) $4 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 29,999 Value ($000) $4 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 30,253 Value ($000) $4,235 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 30,297 Value ($000) $4,065,000 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 28,865 Value ($000) $3,883 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 28,041 Value ($000) $3,599 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 29,604 Value ($000) $3,433,000 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 29,930 Value ($000) $3,824 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 30,150 Value ($000) $4,367 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 30,426 Value ($000) $3,812 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 28,580 Value ($000) $3,854 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 28,018 Value ($000) $3,204 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 22,365 Value ($000) $2,329 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,164	$5	$211.32	$194.01 - $239.76
Q3 2025	37,015	$9	$240.31	$223.38 - $259.36
Q2 2025	37,195	$9	$241.48	$218.15 - $269.31
Q1 2025	34,573	$9	$243.03	$205.19 - $273.15
Q4 2024	31,729	$7	$223.42	$198.94 - $244.34
Q3 2024	25,848	$5	$187.42	$169.90 - $204.23
Q2 2024	27,195	$5	$163.58	$155.03 - $178.64
Q1 2024	30,291	$5	$158.15	$154.49 - $164.29
Q4 2023	30,979	$5	$143.16	$131.22 - $156.41
Q3 2023	29,439	$4	$133.84	$127.01 - $140.02
Q2 2023	28,112	$4	$135.59	$120.69 - $146.52
Q1 2023	29,999	$4	$139.96	$131.64 - $146.99
Q4 2022	30,253	$4,235	$138.81	$125.16 - $149.15
Q3 2022	30,297	$4,065,000	$135.67	$126.01 - $143.02
Q2 2022	28,865	$3,883	$126.05	$116.80 - $134.27
Q1 2022	28,041	$3,599	$115.07	$98.07 - $125.18
Q4 2021	29,604	$3,433,000	$113.68	$103.08 - $123.96
Q3 2021	29,930	$3,824	$134.56	$120.44 - $145.11
Q2 2021	30,150	$4,367	$133.21	$120.62 - $143.66
Q1 2021	30,426	$3,812	$121.73	$111.96 - $130.95
Q4 2020	28,580	$3,854	$119.35	$103.91 - $130.42
Q3 2020	28,018	$3,204	$107.09	$99.92 - $115.16
Q2 2020	22,365	$2,329	$92.61	$78.29 - $107.80