T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,578 Value ($000) $1,336 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 6,966 Value ($000) $1,668 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 6,720 Value ($000) $1,601 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,778 Value ($000) $1,808 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,552 Value ($000) $1,446 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,578	$1,336	$211.32	$194.01 - $239.76
Q3 2025	6,966	$1,668	$240.31	$223.38 - $259.36
Q2 2025	6,720	$1,601	$241.48	$218.15 - $269.31
Q1 2025	6,778	$1,808	$243.03	$205.19 - $273.15
Q4 2024	6,552	$1,446	$223.42	$198.94 - $244.34