T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161,075 Value ($000) $38,558 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 132,845 Value ($000) $31,652 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 158,050 Value ($000) $42,154 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 25,550 Value ($000) $5,640 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 19,450 Value ($000) $4,014 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161,075	$38,558	$240.31	$223.38 - $259.36
Q2 2025	132,845	$31,652	$241.48	$218.15 - $269.31
Q1 2025	158,050	$42,154	$243.03	$205.19 - $273.15
Q4 2024	25,550	$5,640	$223.42	$198.94 - $244.34
Q3 2024	19,450	$4,014	$187.42	$169.90 - $204.23