T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 4 Value ($000) $1 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 4 Value ($000) $1 Avg Close $187.42 Range $169.90 - $204.23