T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 141 Value ($000) $38 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 141 Value ($000) $31 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 141 Value ($000) $29 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 141 Value ($000) $25 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 58 Value ($000) $9 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 58 Value ($000) $9 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 58 Value ($000) $8 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 46 Value ($000) $6 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 37 Value ($000) $5 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 40 Value ($000) $6 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 40 Value ($000) $5 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 451 Value ($000) $61 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 451 Value ($000) $58 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 933 Value ($000) $108 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 988 Value ($000) $126 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 928 Value ($000) $134 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 924 Value ($000) $115 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 406 Value ($000) $55 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 436 Value ($000) $49 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 436 Value ($000) $46 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 406 Value ($000) $34 Avg Close $81.74 Range $61.35 - $97.91
Q2 2018
Shares 41 Value ($000) $2 Avg Close $57.20 Range $53.22 - $63.45