T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,728 Value ($000) $5,833 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 27,474 Value ($000) $6,577 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 26,891 Value ($000) $6,407 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 26,720 Value ($000) $7,126 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 12,502 Value ($000) $2,760 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 11,516 Value ($000) $2,376 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 18,904 Value ($000) $3,330 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 18,520 Value ($000) $3,023 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 18,389 Value ($000) $3 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 18,145 Value ($000) $3 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 17,292 Value ($000) $2 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,728	$5,833	$211.32	$194.01 - $239.76
Q3 2025	27,474	$6,577	$240.31	$223.38 - $259.36
Q2 2025	26,891	$6,407	$241.48	$218.15 - $269.31
Q1 2025	26,720	$7,126	$243.03	$205.19 - $273.15
Q4 2024	12,502	$2,760	$223.42	$198.94 - $244.34
Q3 2024	11,516	$2,376	$187.42	$169.90 - $204.23
Q2 2024	18,904	$3,330	$163.58	$155.03 - $178.64
Q1 2024	18,520	$3,023	$158.15	$154.49 - $164.29
Q4 2023	18,389	$3	$143.16	$131.22 - $156.41
Q3 2023	18,145	$3	$133.84	$127.01 - $140.02
Q2 2023	17,292	$2	$135.59	$120.69 - $146.52