T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,416 Value ($000) $8,815 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 53,523 Value ($000) $12,812 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 42,553 Value ($000) $10,139 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 34,111 Value ($000) $9,098 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 35,574 Value ($000) $7,852 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 36,242 Value ($000) $7,479 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 40,529 Value ($000) $7,140 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 39,146 Value ($000) $6,390 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 32,962 Value ($000) $5,285 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 28,555 Value ($000) $3,999 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 27,622 Value ($000) $3,837 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 24,190 Value ($000) $3,504 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 23,543 Value ($000) $3,296 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 14,224 Value ($000) $1,908 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 14,369 Value ($000) $1,933 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 14,527 Value ($000) $1,865 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 13,320 Value ($000) $1,545 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 12,223 Value ($000) $1,562 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 11,965 Value ($000) $1,733 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 9,894 Value ($000) $1,240 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,794 Value ($000) $512 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,591 Value ($000) $411 Avg Close $107.09 Range $99.92 - $115.16
Q3 2019
Shares 5,488 Value ($000) $432 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 5,266 Value ($000) $390 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 4,751 Value ($000) $328 Avg Close $67.59 Range $60.43 - $71.55
Q2 2017
Shares 1,682 Value ($000) $101 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 2,259 Value ($000) $145 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 1,961 Value ($000) $112 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 2,002 Value ($000) $93 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 1,263 Value ($000) $54 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 1,103 Value ($000) $42 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 3,119 Value ($000) $121 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 3,512 Value ($000) $139 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 3,681 Value ($000) $142 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 2,647 Value ($000) $83 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 2,703 Value ($000) $72 Avg Close $26.71 Range $23.44 - $28.60