T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 890 Value ($000) $213 Avg Close $240.31 Range $223.38 - $259.36
Q1 2025
Shares 11,277 Value ($000) $3,008 Avg Close $243.03 Range $205.19 - $273.15
Q1 2023
Shares 23,366 Value ($000) $3,384 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 22,857 Value ($000) $3,200 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 22,879 Value ($000) $3,070 Avg Close $135.67 Range $126.01 - $143.02
Q3 2021
Shares 11,848 Value ($000) $1,514 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 22,755 Value ($000) $3,296 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 21,131 Value ($000) $2,648 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 19,047 Value ($000) $2,568 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 17,646 Value ($000) $2,018 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 16,977 Value ($000) $1,768 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 16,792 Value ($000) $1,409 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 13,381 Value ($000) $1,049 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 13,155 Value ($000) $1,036 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 8,657 Value ($000) $642 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 7,207 Value ($000) $498 Avg Close $67.59 Range $60.43 - $71.55