T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,894 Value ($000) $164,238 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 823,021 Value ($000) $197,015 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 740,361 Value ($000) $176,398 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 824,597 Value ($000) $219,928 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 832,005 Value ($000) $183,648 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 858,832 Value ($000) $177,229 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 866,429 Value ($000) $152,647 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 844,168 Value ($000) $137,785 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 854,079 Value ($000) $136,934 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 863,130 Value ($000) $120,881 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 978,847 Value ($000) $135,962 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,044,192 Value ($000) $151,241 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,063,339 Value ($000) $148,867 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,046,074 Value ($000) $140,352 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,053,825 Value ($000) $141,782 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,049,182 Value ($000) $134,663 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,106,861 Value ($000) $128,374 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,086,319 Value ($000) $138,788 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,072,463 Value ($000) $155,325 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,065,604 Value ($000) $133,510 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,051,662 Value ($000) $141,817 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,027,614 Value ($000) $117,518 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 995,719 Value ($000) $103,704 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 560,457 Value ($000) $47,022 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 550,148 Value ($000) $43,143 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 523,290 Value ($000) $41,220 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 519,381 Value ($000) $38,507 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 510,242 Value ($000) $35,258 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 512,114 Value ($000) $32,576 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 511,377 Value ($000) $35,888 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 510,203 Value ($000) $30,485 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 498,418 Value ($000) $30,423 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 500,481 Value ($000) $31,786 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 502,085 Value ($000) $30,959 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 548,494 Value ($000) $33,249 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 574,838 Value ($000) $37,128 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 600,338 Value ($000) $34,525 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 616,338 Value ($000) $28,795 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 611,138 Value ($000) $26,444 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 599,657 Value ($000) $22,967 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 524,845 Value ($000) $20,532 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 516,558 Value ($000) $20,564 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 501,359 Value ($000) $19,438 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 501,770 Value ($000) $15,901 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 510,314 Value ($000) $13,748 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 505,548 Value ($000) $14,595 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 484,769 Value ($000) $16,298 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 346,169 Value ($000) $11,434 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 344,569 Value ($000) $11,591 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 309,769 Value ($000) $8,045 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 300,204 Value ($000) $7,448 Avg Close $19.37 Range $15.47 - $24.17