T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,436 Value ($000) $2,931 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 15,536 Value ($000) $3,719 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 14,430 Value ($000) $3,438 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 12,611 Value ($000) $3,363 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 12,187 Value ($000) $2,690 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 12,057 Value ($000) $2,551 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 10,338 Value ($000) $1,821 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 10,218 Value ($000) $1,668 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 10,112 Value ($000) $1,621 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 10,191 Value ($000) $1,427 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 10,022 Value ($000) $1,392 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 10,525 Value ($000) $1,524 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 10,385 Value ($000) $1,454 Avg Close $138.81 Range $125.16 - $149.15
Q2 2022
Shares 16,088 Value ($000) $2,165 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 8,440 Value ($000) $1,083 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 8,246 Value ($000) $956 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,613 Value ($000) $299 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,235 Value ($000) $469 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,040 Value ($000) $381 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,742 Value ($000) $370 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,099 Value ($000) $240 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,011 Value ($000) $209 Avg Close $92.61 Range $78.29 - $107.80