T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 38,896 Value ($000) $2,374 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 39,196 Value ($000) $2,489 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 41,019 Value ($000) $2,529 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 40,494 Value ($000) $2,455 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 42,792 Value ($000) $2,764 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 76,134 Value ($000) $4,378 Avg Close $50.55 Range $43.39 - $57.18

Q3 2015

Shares 340,996 Value ($000) $13,575 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 314,929 Value ($000) $12,209 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	38,896	$2,374	$60.44	$55.13 - $64.27
Q4 2017	39,196	$2,489	$58.95	$52.75 - $62.45
Q3 2017	41,019	$2,529	$60.59	$57.13 - $63.25
Q2 2017	40,494	$2,455	$62.94	$57.57 - $66.55
Q1 2017	42,792	$2,764	$59.39	$53.43 - $63.19
Q4 2016	76,134	$4,378	$50.55	$43.39 - $57.18
Q3 2015	340,996	$13,575	$38.55	$35.10 - $41.96
Q2 2015	314,929	$12,209	$34.61	$30.13 - $39.39