T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,662 Value ($000) $8,256 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 39,078 Value ($000) $9,354 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 41,663 Value ($000) $9,927 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 36,845 Value ($000) $9,827 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 62,279 Value ($000) $13,747 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 83,398 Value ($000) $17,210 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 83,837 Value ($000) $14,770 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 64,198 Value ($000) $10,478 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 66,318 Value ($000) $10,633 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 96,414 Value ($000) $13,503 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 196,708 Value ($000) $27,323 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 278,075 Value ($000) $40,276 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 271,704 Value ($000) $38,039 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 197,291 Value ($000) $26,471 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 796,128 Value ($000) $107,111 Avg Close $126.05 Range $116.80 - $134.27