T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,417 Value ($000) $84,346 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 423,046 Value ($000) $101,269 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 433,488 Value ($000) $103,283 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 448,084 Value ($000) $119,509 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 451,172 Value ($000) $99,587 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 482,291 Value ($000) $99,526 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 475,897 Value ($000) $83,844 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 464,186 Value ($000) $75,764 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 412,518 Value ($000) $66,139 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 388,971 Value ($000) $54,475 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 360,418 Value ($000) $50,062 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 321,542 Value ($000) $46,572 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 254,948 Value ($000) $35,693 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 4,778 Value ($000) $641 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 4,953 Value ($000) $666 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 4,488 Value ($000) $576 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 4,912 Value ($000) $570 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 3,344 Value ($000) $427 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,127 Value ($000) $453 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,387 Value ($000) $299 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 3,365 Value ($000) $454 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 2,878 Value ($000) $329 Avg Close $107.09 Range $99.92 - $115.16

Q4 2019

Shares 2,605 Value ($000) $204 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 2,812 Value ($000) $222 Avg Close $75.70 Range $71.41 - $82.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,417	$84,346	$211.32	$194.01 - $239.76
Q3 2025	423,046	$101,269	$240.31	$223.38 - $259.36
Q2 2025	433,488	$103,283	$241.48	$218.15 - $269.31
Q1 2025	448,084	$119,509	$243.03	$205.19 - $273.15
Q4 2024	451,172	$99,587	$223.42	$198.94 - $244.34
Q3 2024	482,291	$99,526	$187.42	$169.90 - $204.23
Q2 2024	475,897	$83,844	$163.58	$155.03 - $178.64
Q1 2024	464,186	$75,764	$158.15	$154.49 - $164.29
Q4 2023	412,518	$66,139	$143.16	$131.22 - $156.41
Q3 2023	388,971	$54,475	$133.84	$127.01 - $140.02
Q2 2023	360,418	$50,062	$135.59	$120.69 - $146.52
Q1 2023	321,542	$46,572	$139.96	$131.64 - $146.99
Q4 2022	254,948	$35,693	$138.81	$125.16 - $149.15
Q3 2022	4,778	$641	$135.67	$126.01 - $143.02
Q2 2022	4,953	$666	$126.05	$116.80 - $134.27
Q1 2022	4,488	$576	$115.07	$98.07 - $125.18
Q4 2021	4,912	$570	$113.68	$103.08 - $123.96
Q3 2021	3,344	$427	$134.56	$120.44 - $145.11
Q2 2021	3,127	$453	$133.21	$120.62 - $143.66
Q1 2021	2,387	$299	$121.73	$111.96 - $130.95
Q4 2020	3,365	$454	$119.35	$103.91 - $130.42
Q3 2020	2,878	$329	$107.09	$99.92 - $115.16
Q4 2019	2,605	$204	$76.01	$71.79 - $81.01
Q3 2019	2,812	$222	$75.70	$71.41 - $82.33