T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,380 Value ($000) $280 Avg Close $211.32 Range $194.01 - $239.76

Q2 2018

Shares 17,974 Value ($000) $1,074 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 11,180 Value ($000) $682 Avg Close $60.44 Range $55.13 - $64.27

Q3 2013

Shares 16,229 Value ($000) $421 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 16,970 Value ($000) $421 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,380	$280	$211.32	$194.01 - $239.76
Q2 2018	17,974	$1,074	$57.20	$53.22 - $63.45
Q1 2018	11,180	$682	$60.44	$55.13 - $64.27
Q3 2013	16,229	$421	$23.61	$21.97 - $25.76
Q2 2013	16,970	$421	$19.37	$15.47 - $24.17