T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $859 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,602 Value ($000) $1,341 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,761 Value ($000) $1,373 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,850 Value ($000) $1,560 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,593 Value ($000) $1,235 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 6,435 Value ($000) $1,328 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 8,662 Value ($000) $1,526 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 9,809 Value ($000) $1,601 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 10,223 Value ($000) $1,639 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 16,625 Value ($000) $2,328 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 15,409 Value ($000) $2,140 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 14,763 Value ($000) $2,138 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 14,775 Value ($000) $2 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 14,784 Value ($000) $1,984 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 14,504 Value ($000) $1,951 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 18,157 Value ($000) $2,330 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 19,780 Value ($000) $2,294 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 71,022 Value ($000) $9,073 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 70,898 Value ($000) $10,268 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 70,646 Value ($000) $8,851 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 69,883 Value ($000) $9,423 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 69,883 Value ($000) $7,992 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 69,883 Value ($000) $7,279 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 69,895 Value ($000) $5,864 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 69,955 Value ($000) $5,486 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 69,955 Value ($000) $5,510 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 69,890 Value ($000) $5,181 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 69,890 Value ($000) $4,830 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 69,915 Value ($000) $4,447 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 69,915 Value ($000) $4,907 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 7,110 Value ($000) $425 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 7,110 Value ($000) $434 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 7,260 Value ($000) $461 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 7,260 Value ($000) $447 Avg Close $60.59 Range $57.13 - $63.25
Q3 2013
Shares 12,000 Value ($000) $312 Avg Close $23.61 Range $21.97 - $25.76