T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,000 Value ($000) $2,778 Avg Close $135.59 Range $120.69 - $146.52
Q2 2017
Shares 12,000 Value ($000) $727 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 13,220 Value ($000) $854 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 37,500 Value ($000) $2,157 Avg Close $50.55 Range $43.39 - $57.18
Q3 2014
Shares 147,790 Value ($000) $4,267 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 150,643 Value ($000) $4,530 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 85,416 Value ($000) $2,821 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 209,917 Value ($000) $7,062 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 93,013 Value ($000) $2,416 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 30,000 Value ($000) $744 Avg Close $19.37 Range $15.47 - $24.17