T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 348 Value ($000) $44 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 346 Value ($000) $47 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 353 Value ($000) $40 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 227 Value ($000) $24 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 185 Value ($000) $16 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 187 Value ($000) $15 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 258 Value ($000) $20 Avg Close $75.70 Range $71.41 - $82.33