T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,742 Value ($000) $368 Avg Close $135.67 Range $126.01 - $143.02
Q3 2020
Shares 7,306 Value ($000) $836 Avg Close $107.09 Range $99.92 - $115.16
Q4 2019
Shares 3,682 Value ($000) $289 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 3,682 Value ($000) $290 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 3,682 Value ($000) $273 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 4,282 Value ($000) $296 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 4,282 Value ($000) $272 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 4,282 Value ($000) $301 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 4,282 Value ($000) $256 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 4,282 Value ($000) $261 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 4,282 Value ($000) $272 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 6,182 Value ($000) $381 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 4,282 Value ($000) $260 Avg Close $62.94 Range $57.57 - $66.55
Q4 2016
Shares 4,282 Value ($000) $246 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 5,282 Value ($000) $247 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 5,282 Value ($000) $229 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 5,482 Value ($000) $210 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 23,882 Value ($000) $934 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 27,382 Value ($000) $1,090 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 41,382 Value ($000) $1,604 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 47,103 Value ($000) $1,493 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 46,382 Value ($000) $1,250 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 46,382 Value ($000) $1,339 Avg Close $29.73 Range $27.29 - $33.38