T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,874 Value ($000) $2,208 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 14,514 Value ($000) $3,474 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,786 Value ($000) $426 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,774 Value ($000) $473 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,578 Value ($000) $348 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,596 Value ($000) $329 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,608 Value ($000) $283 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,482 Value ($000) $242 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 1,373 Value ($000) $220 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,118 Value ($000) $157 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 850 Value ($000) $118 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 959 Value ($000) $139 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 619 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 753 Value ($000) $101 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 678 Value ($000) $91 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 446 Value ($000) $57 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 17,422 Value ($000) $2,021 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 12,036 Value ($000) $1,538 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 11,013 Value ($000) $1,595 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 10,080 Value ($000) $1,263 Avg Close $121.73 Range $111.96 - $130.95

Q4 2018

Shares 20 Value ($000) $1,272 Avg Close $64.84 Range $57.93 - $68.54

Q2 2018

Shares 59 Value ($000) $3,525 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 129 Value ($000) $7,874 Avg Close $60.44 Range $55.13 - $64.27

Q1 2017

Shares 20 Value ($000) $1,292 Avg Close $59.39 Range $53.43 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,874	$2,208	$211.32	$194.01 - $239.76
Q3 2025	14,514	$3,474	$240.31	$223.38 - $259.36
Q2 2025	1,786	$426	$241.48	$218.15 - $269.31
Q1 2025	1,774	$473	$243.03	$205.19 - $273.15
Q4 2024	1,578	$348	$223.42	$198.94 - $244.34
Q3 2024	1,596	$329	$187.42	$169.90 - $204.23
Q2 2024	1,608	$283	$163.58	$155.03 - $178.64
Q1 2024	1,482	$242	$158.15	$154.49 - $164.29
Q4 2023	1,373	$220	$143.16	$131.22 - $156.41
Q3 2023	1,118	$157	$133.84	$127.01 - $140.02
Q2 2023	850	$118	$135.59	$120.69 - $146.52
Q1 2023	959	$139	$139.96	$131.64 - $146.99
Q4 2022	619	$0	$138.81	$125.16 - $149.15
Q3 2022	753	$101	$135.67	$126.01 - $143.02
Q2 2022	678	$91	$126.05	$116.80 - $134.27
Q1 2022	446	$57	$115.07	$98.07 - $125.18
Q4 2021	17,422	$2,021	$113.68	$103.08 - $123.96
Q3 2021	12,036	$1,538	$134.56	$120.44 - $145.11
Q2 2021	11,013	$1,595	$133.21	$120.62 - $143.66
Q1 2021	10,080	$1,263	$121.73	$111.96 - $130.95
Q4 2018	20	$1,272	$64.84	$57.93 - $68.54
Q2 2018	59	$3,525	$57.20	$53.22 - $63.45
Q1 2018	129	$7,874	$60.44	$55.13 - $64.27
Q1 2017	20	$1,292	$59.39	$53.43 - $63.19