T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $203 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,000 Value ($000) $239 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,000 Value ($000) $238 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,000 Value ($000) $267 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,000 Value ($000) $221 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,000 Value ($000) $206 Avg Close $187.42 Range $169.90 - $204.23
Q4 2021
Shares 3,500 Value ($000) $406 Avg Close $113.68 Range $103.08 - $123.96
Q1 2021
Shares 5,000 Value ($000) $626 Avg Close $121.73 Range $111.96 - $130.95
Q4 2017
Shares 19,700 Value ($000) $1,251 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 25,700 Value ($000) $1,558 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 20,700 Value ($000) $1,337,013 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 15,000 Value ($000) $863 Avg Close $50.55 Range $43.39 - $57.18
Q2 2016
Shares 64,000 Value ($000) $2,769 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 64,000 Value ($000) $2,451 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 60,000 Value ($000) $2,347 Avg Close $37.32 Range $33.08 - $40.63
Q2 2015
Shares 20,000 Value ($000) $775 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 20,000 Value ($000) $634 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 20,000 Value ($000) $539 Avg Close $26.71 Range $23.44 - $28.60
Q4 2013
Shares 20,000 Value ($000) $673 Avg Close $26.48 Range $24.06 - $32.94