T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754,218 Value ($000) $762,256 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,262,466 Value ($000) $780,969 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,845,316 Value ($000) $677,925 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,565,894 Value ($000) $417,640 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 610,404 Value ($000) $134,734 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,150,738 Value ($000) $237,466 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,492,802 Value ($000) $439,182 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,381,297 Value ($000) $715,115 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,509,999 Value ($000) $242,098 Avg Close $143.16 Range $131.22 - $156.41
Q3 2022
Shares 3,324,606 Value ($000) $446,062 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 9,170,393 Value ($000) $1,233,785 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 13,418,175 Value ($000) $1,722,223 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 13,148,287 Value ($000) $1,524,938 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 10,225,185 Value ($000) $1,306,370 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 7,542,189 Value ($000) $1,092,335 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 10,285,244 Value ($000) $1,288,638 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 8,705,481 Value ($000) $1,173,934 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 8,070,119 Value ($000) $922,899 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,799,550 Value ($000) $395,723 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,253,880 Value ($000) $105,201 Avg Close $81.74 Range $61.35 - $97.91
Q4 2018
Shares 3,452,893 Value ($000) $219,639 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 2,921,390 Value ($000) $205,023 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,218,025 Value ($000) $192,277 Avg Close $57.20 Range $53.22 - $63.45
Q4 2016
Shares 8,408,861 Value ($000) $483,594 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 13,756,149 Value ($000) $642,687 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 13,966,540 Value ($000) $604,332 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 2,681,050 Value ($000) $102,684 Avg Close $36.47 Range $32.10 - $39.83
Q1 2015
Shares 7,994,880 Value ($000) $253,358 Avg Close $30.12 Range $25.56 - $32.35