T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,525 Value ($000) $2,746 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 4,667 Value ($000) $1,117 Avg Close $240.31 Range $223.38 - $259.36

Q1 2024

Shares 46,020 Value ($000) $7,511 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 46,633 Value ($000) $7,477 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 56,395 Value ($000) $7,898 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 9,019 Value ($000) $1,253 Avg Close $135.59 Range $120.69 - $146.52

Q3 2022

Shares 6,112 Value ($000) $820 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 12,471 Value ($000) $1,678 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 109,241 Value ($000) $14,021 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 81,605 Value ($000) $9,465 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 88,276 Value ($000) $11,278 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 136,067 Value ($000) $19,706 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 187,823 Value ($000) $23,532 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 202,526 Value ($000) $27,311 Avg Close $119.35 Range $103.91 - $130.42

Q1 2016

Shares 759,692 Value ($000) $29,096 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 2,789,860 Value ($000) $109,139 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 2,668,285 Value ($000) $106,224 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 3,526,179 Value ($000) $136,710 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 3,354,545 Value ($000) $106,306 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 4,275,155 Value ($000) $115,173 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 3,425,424 Value ($000) $98,892 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 2,713,425 Value ($000) $91,225 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 4,710,030 Value ($000) $155,572 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 2,159,755 Value ($000) $72,654 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 1,572,705 Value ($000) $40,843 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 1,219,945 Value ($000) $30,267 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,525	$2,746	$211.32	$194.01 - $239.76
Q3 2025	4,667	$1,117	$240.31	$223.38 - $259.36
Q1 2024	46,020	$7,511	$158.15	$154.49 - $164.29
Q4 2023	46,633	$7,477	$143.16	$131.22 - $156.41
Q3 2023	56,395	$7,898	$133.84	$127.01 - $140.02
Q2 2023	9,019	$1,253	$135.59	$120.69 - $146.52
Q3 2022	6,112	$820	$135.67	$126.01 - $143.02
Q2 2022	12,471	$1,678	$126.05	$116.80 - $134.27
Q1 2022	109,241	$14,021	$115.07	$98.07 - $125.18
Q4 2021	81,605	$9,465	$113.68	$103.08 - $123.96
Q3 2021	88,276	$11,278	$134.56	$120.44 - $145.11
Q2 2021	136,067	$19,706	$133.21	$120.62 - $143.66
Q1 2021	187,823	$23,532	$121.73	$111.96 - $130.95
Q4 2020	202,526	$27,311	$119.35	$103.91 - $130.42
Q1 2016	759,692	$29,096	$36.47	$32.10 - $39.83
Q4 2015	2,789,860	$109,139	$37.32	$33.08 - $40.63
Q3 2015	2,668,285	$106,224	$38.55	$35.10 - $41.96
Q2 2015	3,526,179	$136,710	$34.61	$30.13 - $39.39
Q1 2015	3,354,545	$106,306	$30.12	$25.56 - $32.35
Q4 2014	4,275,155	$115,173	$26.71	$23.44 - $28.60
Q3 2014	3,425,424	$98,892	$29.73	$27.29 - $33.38
Q2 2014	2,713,425	$91,225	$31.22	$26.68 - $34.30
Q1 2014	4,710,030	$155,572	$30.63	$28.08 - $32.77
Q4 2013	2,159,755	$72,654	$26.48	$24.06 - $32.94
Q3 2013	1,572,705	$40,843	$23.61	$21.97 - $25.76
Q2 2013	1,219,945	$30,267	$19.37	$15.47 - $24.17