T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,086 Value ($000) $11,185 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 55,340 Value ($000) $13,247 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 41,158 Value ($000) $9,806 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 41,205 Value ($000) $10,990 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 41,759 Value ($000) $9,217 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 41,909 Value ($000) $8,648 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 44,289 Value ($000) $7,803 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 44,628 Value ($000) $7,284 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 39,728 Value ($000) $6,370 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 39,995 Value ($000) $5,601 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 44,895 Value ($000) $6,236 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 156,278 Value ($000) $22,635 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 155,130 Value ($000) $21,718 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 46,022 Value ($000) $6,175 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 45,607 Value ($000) $6,136 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 47,357 Value ($000) $6,078 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 47,905 Value ($000) $5,556 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 49,067 Value ($000) $6,269 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 55,078 Value ($000) $7,977 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 115,131 Value ($000) $14,425 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 112,199 Value ($000) $15,130 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 94,477 Value ($000) $10,804 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 83,818 Value ($000) $8,730 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 97,959 Value ($000) $8,219 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 30,252 Value ($000) $2,372 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 30,145 Value ($000) $2,375 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 3,443 Value ($000) $255 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 35,243 Value ($000) $2,435 Avg Close $67.59 Range $60.43 - $71.55

Q4 2017

Shares 68,575 Value ($000) $4,228 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 68,575 Value ($000) $4,228 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 67,600 Value ($000) $4,098 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 61,700 Value ($000) $3,985 Avg Close $59.39 Range $53.43 - $63.19

Q2 2016

Shares 12,144 Value ($000) $525 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 20,100 Value ($000) $770 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 20,100 Value ($000) $786 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 3,700 Value ($000) $147 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 3,700 Value ($000) $143 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 3,300 Value ($000) $105 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 3,300 Value ($000) $89 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 11,200 Value ($000) $323 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 11,100 Value ($000) $373 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 15,200 Value ($000) $502 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 15,200 Value ($000) $511 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,086	$11,185	$211.32	$194.01 - $239.76
Q3 2025	55,340	$13,247	$240.31	$223.38 - $259.36
Q2 2025	41,158	$9,806	$241.48	$218.15 - $269.31
Q1 2025	41,205	$10,990	$243.03	$205.19 - $273.15
Q4 2024	41,759	$9,217	$223.42	$198.94 - $244.34
Q3 2024	41,909	$8,648	$187.42	$169.90 - $204.23
Q2 2024	44,289	$7,803	$163.58	$155.03 - $178.64
Q1 2024	44,628	$7,284	$158.15	$154.49 - $164.29
Q4 2023	39,728	$6,370	$143.16	$131.22 - $156.41
Q3 2023	39,995	$5,601	$133.84	$127.01 - $140.02
Q2 2023	44,895	$6,236	$135.59	$120.69 - $146.52
Q1 2023	156,278	$22,635	$139.96	$131.64 - $146.99
Q4 2022	155,130	$21,718	$138.81	$125.16 - $149.15
Q3 2022	46,022	$6,175	$135.67	$126.01 - $143.02
Q2 2022	45,607	$6,136	$126.05	$116.80 - $134.27
Q1 2022	47,357	$6,078	$115.07	$98.07 - $125.18
Q4 2021	47,905	$5,556	$113.68	$103.08 - $123.96
Q3 2021	49,067	$6,269	$134.56	$120.44 - $145.11
Q2 2021	55,078	$7,977	$133.21	$120.62 - $143.66
Q1 2021	115,131	$14,425	$121.73	$111.96 - $130.95
Q4 2020	112,199	$15,130	$119.35	$103.91 - $130.42
Q3 2020	94,477	$10,804	$107.09	$99.92 - $115.16
Q2 2020	83,818	$8,730	$92.61	$78.29 - $107.80
Q1 2020	97,959	$8,219	$81.74	$61.35 - $97.91
Q4 2019	30,252	$2,372	$76.01	$71.79 - $81.01
Q3 2019	30,145	$2,375	$75.70	$71.41 - $82.33
Q2 2019	3,443	$255	$71.76	$66.37 - $78.19
Q1 2019	35,243	$2,435	$67.59	$60.43 - $71.55
Q4 2017	68,575	$4,228	$58.95	$52.75 - $62.45
Q3 2017	68,575	$4,228	$60.59	$57.13 - $63.25
Q2 2017	67,600	$4,098	$62.94	$57.57 - $66.55
Q1 2017	61,700	$3,985	$59.39	$53.43 - $63.19
Q2 2016	12,144	$525	$39.62	$36.64 - $42.63
Q1 2016	20,100	$770	$36.47	$32.10 - $39.83
Q4 2015	20,100	$786	$37.32	$33.08 - $40.63
Q3 2015	3,700	$147	$38.55	$35.10 - $41.96
Q2 2015	3,700	$143	$34.61	$30.13 - $39.39
Q1 2015	3,300	$105	$30.12	$25.56 - $32.35
Q4 2014	3,300	$89	$26.71	$23.44 - $28.60
Q3 2014	11,200	$323	$29.73	$27.29 - $33.38
Q2 2014	11,100	$373	$31.22	$26.68 - $34.30
Q1 2014	15,200	$502	$30.63	$28.08 - $32.77
Q4 2013	15,200	$511	$26.48	$24.06 - $32.94